Cap Mercado $2.49T
0.45%
Volumen 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 老子 (老子), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00078666 | $0.00078666 | $0.00105046 | $0.00105046 | $6,016,981 | $786,670 |
| Apr-02 2026 | $0.00107861 | $0.00100056 | $0.00112735 | $0.00109548 | $3,061,435 | $1,078,618 |
| Apr-01 2026 | $0.0010496 | $0.00099749 | $0.00112419 | $0.00107272 | $2,894,300 | $1,049,607 |
| Mar-31 2026 | $0.00110378 | $0.00088693 | $0.00113053 | $0.00089174 | $3,335,956 | $1,103,784 |
| Mar-30 2026 | $0.00091294 | $0.00090522 | $0.00110205 | $0.00095831 | $4,846,753 | $912,949 |
| Mar-29 2026 | $0.00099726 | $0.00099726 | $0.00112706 | $0.00105206 | $2,864,373 | $997,265 |
| Mar-28 2026 | $0.00106563 | $0.00081341 | $0.00115767 | $0.00084814 | $2,254,403 | $1,065,632 |
| Mar-27 2026 | $0.00088395 | $0.00084941 | $0.00110311 | $0.00110311 | $4,750,700 | $883,955 |
| Mar-26 2026 | $0.0010801 | $0.00058368 | $0.00127886 | $0.00058368 | $4,575,478 | $1,080,101 |
| Mar-25 2026 | $0.00059672 | $0.00056079 | $0.00066716 | $0.00056079 | $2,294,021 | $596,728 |
| Mar-24 2026 | $0.00055968 | $0.00050355 | $0.00057698 | $0.00057668 | $5,113,634 | $559,690 |
| Mar-23 2026 | $0.00057641 | $0.00049473 | $0.00078076 | $0.00073158 | $3,567,959 | $576,417 |
| Mar-22 2026 | $0.00074915 | $0.00050339 | $0.00114956 | $0.00050339 | $12,902,425 | $749,151 |
| Mar-21 2026 | $0.00060287 | $0.00026004 | $0.00060287 | $0.00026006 | $2,149,546 | $602,873 |
| Mar-20 2026 | $0.000257 | $0.00024898 | $0.00026489 | $0.00025497 | $1,545,355 | $257,007 |