Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
LandWu LANDWU

Precios Históricos de LandWu (LANDWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $354,848,550,703,790 $333,502,595,991,360 $364,810,447,438,520 $333,502,595,991,360 - -
Oct-26 2025 $333,502,595,991,360 $328,576,019,398,950 $333,502,595,991,360 $328,576,019,398,950 - -
Oct-25 2025 $328,576,019,398,950 $328,576,019,398,950 $329,402,506,431,280 $328,691,847,211,830 - -
Oct-24 2025 $328,691,847,211,830 $312,996,615,642,460 $333,779,764,806,190 $312,996,615,642,460 - -
Oct-23 2025 $312,996,615,642,460 $312,996,615,642,460 $312,996,615,642,460 $312,996,615,642,460 - -
Oct-22 2025 $312,996,615,642,460 $310,865,374,047,610 $325,122,807,508,980 $325,122,807,508,980 - -
Oct-21 2025 $325,122,807,508,980 $316,594,849,120,220 $326,043,664,647,050 $326,043,664,647,050 - -
Oct-20 2025 $326,043,664,647,050 $318,149,812,936,500 $334,291,155,464,260 $318,149,812,936,500 - -
Oct-19 2025 $318,149,812,936,500 $315,040,619,993,320 $318,149,812,936,500 $315,040,619,993,320 - -
Oct-18 2025 $315,040,619,993,320 $291,721,494,794,730 $315,056,825,336,060 $291,721,494,794,730 - -
Oct-17 2025 $291,721,494,794,730 $288,278,992,119,270 $304,274,286,345,490 $304,274,286,345,490 - -
Oct-16 2025 $304,274,286,345,490 $304,274,286,345,490 $317,508,786,742,700 $317,508,786,742,700 - -
Oct-15 2025 $317,508,786,742,700 $317,508,786,742,700 $317,508,786,742,700 $317,508,786,742,700 - -
Oct-14 2025 $301,674,307,007,090 $301,674,307,007,090 $326,368,633,386,830 $326,368,633,386,830 - -
Oct-13 2025 $326,368,633,386,830 $314,112,057,554,840 $326,368,633,386,830 $321,464,271,296,210 - -

Análisis de precios históricos y de mercado de LandWu (LANDWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 12-06-2024.