Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
LandWu LANDWU

Precios Históricos de LandWu (LANDWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $362,102,481,833,590 $362,102,481,833,590 $372,253,456,006,420 $372,253,456,006,420 - -
Oct-03 2025 $372,253,456,006,420 $370,468,668,167,370 $383,262,821,205,820 $370,522,165,643,320 - -
Oct-02 2025 $370,522,165,643,320 $347,400,911,193,510 $371,244,939,569,630 $347,400,911,193,510 $831 -
Oct-01 2025 $347,400,911,193,510 $321,324,056,973,470 $347,400,911,193,510 $321,324,056,973,470 $484 -
Sep-30 2025 $321,324,056,973,470 $306,618,283,334,630 $385,051,859,393,170 $376,706,084,115,190 - -
Sep-29 2025 $374,007,274,718,380 $374,007,274,718,380 $391,346,019,767,680 $381,353,137,448,830 - -
Sep-28 2025 $373,955,702,538,890 $373,955,702,538,890 $433,827,848,953,290 $433,827,848,953,290 $8,053 -
Sep-27 2025 $434,210,270,250,530 $403,017,869,524,989 $434,210,270,250,530 $403,017,869,524,989 - -
Sep-26 2025 $403,017,869,524,989 $328,505,416,011,150 $496,628,772,190,260 $328,505,416,011,150 $15,789 -
Sep-25 2025 $328,505,416,011,150 $328,505,416,011,150 $355,589,492,462,019 $355,589,492,462,019 $181 -
Sep-24 2025 $355,589,492,462,019 $355,247,236,913,240 $368,144,175,232,950 $368,144,175,232,950 - -
Sep-23 2025 $368,144,175,232,950 $367,418,820,512,560 $386,410,807,402,710 $386,410,807,402,710 - -
Sep-22 2025 $386,410,807,402,710 $382,050,819,993,530 $440,610,383,377,300 $440,610,383,377,300 $1,307 -
Sep-21 2025 $440,610,383,377,300 $440,610,383,377,300 $451,848,142,625,720 $451,848,142,625,720 - -
Sep-20 2025 $451,848,142,625,720 $451,285,597,190,660 $473,931,878,337,750 $473,526,280,951,200 - -

Análisis de precios históricos y de mercado de LandWu (LANDWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 480 días, desde el día 12-06-2024.