Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LandWu (LANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $107,393,966,096,600 | $104,905,551,172,190 | $112,683,834,423,830 | $104,905,551,172,190 | - | - |
| Feb-26 2026 | $104,865,667,481,780 | $103,649,882,193,750 | $110,387,441,251,540 | $110,387,441,251,540 | - | - |
| Feb-25 2026 | $110,387,441,251,540 | $97,100,598,627,947 | $110,387,441,251,540 | $97,777,761,911,533 | - | - |
| Feb-24 2026 | $97,777,761,911,533 | $97,021,095,763,840 | $114,020,601,680,300 | $114,020,601,680,300 | - | - |
| Feb-23 2026 | $115,415,833,199,650 | $115,415,833,199,650 | $120,607,339,462,940 | $120,607,339,462,940 | - | - |
| Feb-22 2026 | $120,477,057,271,499 | $116,998,298,168,960 | $120,477,057,271,499 | $119,750,360,090,180 | - | - |
| Feb-21 2026 | $119,750,360,090,180 | $119,750,360,090,180 | $123,266,017,460,879 | $123,266,017,460,879 | - | - |
| Feb-20 2026 | $123,266,017,460,879 | $116,123,701,325,120 | $123,266,017,460,879 | $116,123,701,325,120 | - | - |
| Feb-19 2026 | $116,123,701,325,120 | $116,123,701,325,120 | $124,142,241,432,459 | $123,637,466,010,540 | - | - |
| Feb-18 2026 | $123,637,466,010,540 | $123,637,466,010,540 | $126,183,130,754,650 | $126,183,130,754,650 | - | - |
| Feb-17 2026 | $126,183,130,754,650 | $118,360,576,630,039 | $126,816,954,981,120 | $118,360,576,630,039 | - | - |
| Feb-16 2026 | $118,360,576,630,039 | $118,360,576,630,039 | $118,360,576,630,039 | $118,360,576,630,039 | - | - |
| Feb-15 2026 | $118,360,576,630,039 | $118,360,576,630,039 | $126,534,439,257,720 | $126,534,439,257,720 | - | - |
| Feb-14 2026 | $126,534,439,257,720 | $124,412,801,835,210 | $126,534,439,257,720 | $124,412,801,835,210 | - | - |
| Feb-13 2026 | $124,412,801,835,210 | $111,296,023,612,310 | $125,140,155,307,560 | $111,296,023,612,310 | $1,834 | - |