Cap Mercado $4.06T -1.97%
Volumen 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
LANDWOLF WOLF

Precios Históricos de LANDWOLF (WOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000015217 $0.0000013844 $0.000001578 $0.0000013915 $111,228 -
Oct-26 2025 $0.0000013514 $0.0000012697 $0.0000013688 $0.0000012699 $61,868 -
Oct-25 2025 $0.000001269 $0.0000012669 $0.0000012995 $0.000001297 $58,420 -
Oct-24 2025 $0.0000013118 $0.0000012802 $0.0000013122 $0.0000012807 $60,568 -
Oct-23 2025 $0.0000012704 $0.0000012594 $0.0000013082 $0.0000012594 $60,758 -
Oct-22 2025 $0.0000012602 $0.0000012602 $0.0000014609 $0.0000014109 $68,538 -
Oct-21 2025 $0.0000014532 $0.0000013401 $0.0000015144 $0.0000014735 $71,135 -
Oct-20 2025 $0.0000014736 $0.0000013136 $0.0000015429 $0.0000013476 $68,902 -
Oct-19 2025 $0.0000013541 $0.0000012989 $0.000001359 $0.0000013226 $58,666 -
Oct-18 2025 $0.0000013236 $0.0000012459 $0.0000013649 $0.0000012507 $57,954 -
Oct-17 2025 $0.0000012584 $0.0000012564 $0.0000013779 $0.0000013654 $68,697 -
Oct-16 2025 $0.0000013638 $0.0000013621 $0.0000014991 $0.0000014161 $66,213 -
Oct-15 2025 $0.0000014083 $0.0000014083 $0.0000014704 $0.0000014429 $59,202 -
Oct-14 2025 $0.0000014521 $0.0000014178 $0.0000014997 $0.0000014997 $65,422 -
Oct-13 2025 $0.0000015494 $0.0000013915 $0.0000015494 $0.0000014348 $63,045 -

Análisis de precios históricos y de mercado de LANDWOLF (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 679 días, desde el día 20-12-2023.