Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LANDWOLF (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001299 | $0.00001299 | $0.00001482 | $0.00001404 | $165,967 | - |
| Jul-25 2024 | $0.00001402 | $0.00001284 | $0.00001426 | $0.00001426 | $171,264 | - |
| Jul-24 2024 | $0.00001429 | $0.00001429 | $0.00001527 | $0.00001527 | $130,529 | - |
| Jul-23 2024 | $0.00001538 | $0.00001485 | $0.00001651 | $0.00001583 | $291,622 | - |
| Jul-22 2024 | $0.00001573 | $0.00001406 | $0.00001637 | $0.00001469 | $346,609 | - |
| Jul-21 2024 | $0.00001582 | $0.0000128 | $0.00001582 | $0.00001281 | $263,384 | - |
| Jul-20 2024 | $0.00001267 | $0.00001229 | $0.00001348 | $0.00001328 | $126,441 | - |
| Jul-19 2024 | $0.00001328 | $0.00001017 | $0.00001328 | $0.00001063 | $248,018 | - |
| Jul-18 2024 | $0.0000105 | $0.0000105 | $0.00001218 | $0.00001191 | $168,859 | - |
| Jul-17 2024 | $0.00001191 | $0.00001149 | $0.00001428 | $0.00001239 | $293,718 | - |
| Jul-16 2024 | $0.00001238 | $0.00001133 | $0.00001256 | $0.00001208 | $200,727 | - |
| Jul-15 2024 | $0.000012 | $0.00001102 | $0.000012 | $0.00001106 | $176,045 | - |
| Jul-14 2024 | $0.00001136 | $0.0000105 | $0.00001143 | $0.00001133 | $101,191 | - |
| Jul-13 2024 | $0.00001113 | $0.0000090487 | $0.00001118 | $0.0000093817 | $205,914 | - |
| Jul-12 2024 | $0.0000093272 | $0.0000088647 | $0.0000095943 | $0.00000896 | $108,057 | - |