Cap Mercado $3.45T
2.38%
Volumen 24h $215.22B
-25.51%
BTC % 60.13%
0.43%
ETH % 8.63%
-0.92%
Monedas
32.063
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00008453 | $0.00008453 | $0.00008804 | $0.00008804 | - | - |
| Jun-04 2025 | $0.00008804 | $0.0000869 | $0.00008804 | $0.0000869 | - | - |
| Jun-03 2025 | $0.0000869 | $0.0000869 | $0.00009044 | $0.00008783 | - | - |
| Jun-02 2025 | $0.00008783 | $0.00008581 | $0.00008802 | $0.00008802 | $2 | - |
| Jun-01 2025 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | - |
| May-31 2025 | $0.00008802 | $0.00008601 | $0.00008971 | $0.00008971 | - | - |
| May-30 2025 | $0.00008971 | $0.00008845 | $0.00009642 | $0.00009642 | - | - |
| May-29 2025 | $0.00009642 | $0.00009514 | $0.00009675 | $0.00009514 | - | - |
| May-28 2025 | $0.00009514 | $0.00009514 | $0.00009769 | $0.00009769 | - | - |
| May-27 2025 | $0.00009769 | $0.00009769 | $0.00009769 | $0.00009769 | - | - |
| May-26 2025 | $0.00009737 | $0.00009737 | $0.00010146 | $0.00009758 | - | - |
| May-25 2025 | $0.00009758 | $0.00009758 | $0.00010005 | $0.00010005 | - | - |
| May-24 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| May-23 2025 | $0.00010181 | $0.00010181 | $0.00010698 | $0.00010393 | - | - |
| May-22 2025 | $0.00010406 | $0.00009903 | $0.00010465 | $0.00009903 | $348 | - |