Cap Mercado $4.04T
-3.41%
Volumen 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012295 | $0.00012264 | $0.00012569 | $0.00012264 | - | - |
| Oct-26 2025 | $0.00012264 | $0.00011944 | $0.00012264 | $0.0001197 | - | - |
| Oct-25 2025 | $0.0001197 | $0.00011846 | $0.00012004 | $0.00012004 | - | - |
| Oct-24 2025 | $0.00011896 | $0.00011743 | $0.00011953 | $0.00011743 | - | - |
| Oct-23 2025 | $0.00011743 | $0.00011319 | $0.00011854 | $0.00011497 | - | - |
| Oct-22 2025 | $0.00011497 | $0.00011421 | $0.0001187 | $0.0001187 | - | - |
| Oct-21 2025 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | - | - |
| Oct-20 2025 | $0.0001187 | $0.00011483 | $0.0001187 | $0.00011483 | - | - |
| Oct-19 2025 | $0.00011483 | $0.00011469 | $0.00011483 | $0.00011469 | - | - |
| Oct-18 2025 | $0.00011469 | $0.00011394 | $0.00011469 | $0.00011394 | - | - |
| Oct-17 2025 | $0.00011394 | $0.00011043 | $0.00011527 | $0.00011527 | - | - |
| Oct-16 2025 | $0.00011527 | $0.00011527 | $0.00012137 | $0.00012019 | - | - |
| Oct-15 2025 | $0.00012019 | $0.00012019 | $0.00012595 | $0.00012565 | - | - |
| Oct-14 2025 | $0.00012288 | $0.00012288 | $0.00012721 | $0.00012721 | - | - |
| Oct-13 2025 | $0.00012721 | $0.00011924 | $0.00012721 | $0.00011924 | - | - |