Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00042714 | $0.0004094 | $0.00047959 | $0.00045955 | $27,551 | - |
| Aug-29 2024 | $0.00045337 | $0.00045337 | $0.00056124 | $0.0005606 | $48,041 | - |
| Aug-28 2024 | $0.00055375 | $0.00055375 | $0.00062107 | $0.00058773 | $39,682 | - |
| Aug-27 2024 | $0.00058336 | $0.00057893 | $0.00065401 | $0.00063738 | $50,065 | - |
| Aug-26 2024 | $0.00063965 | $0.00063328 | $0.00071768 | $0.00069783 | $67,410 | - |
| Aug-25 2024 | $0.00068627 | $0.00064964 | $0.00072606 | $0.00072318 | $47,000 | - |
| Aug-24 2024 | $0.00068092 | $0.00066605 | $0.0007614 | $0.00075201 | $123,737 | - |
| Aug-23 2024 | $0.00074404 | $0.00069466 | $0.00076608 | $0.00075799 | $66,206 | - |
| Aug-22 2024 | $0.00078704 | $0.00061656 | $0.00078704 | $0.0006247 | $103,962 | - |
| Aug-21 2024 | $0.00062057 | $0.00060846 | $0.00076421 | $0.00076421 | $104,265 | - |
| Aug-20 2024 | $0.00075523 | $0.00072243 | $0.00079284 | $0.00073103 | $79,676 | - |
| Aug-19 2024 | $0.00073461 | $0.00073461 | $0.00085803 | $0.00081979 | $95,768 | - |
| Aug-18 2024 | $0.00085214 | $0.00076312 | $0.00093711 | $0.00078232 | $80,642 | - |
| Aug-17 2024 | $0.00075778 | $0.00070818 | $0.0007769 | $0.00074674 | $62,607 | - |
| Aug-16 2024 | $0.0007814 | $0.00070717 | $0.00090084 | $0.00089116 | $166,935 | - |