Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014294 | $0.00014294 | $0.00014502 | $0.00014502 | - | - |
| Oct-03 2025 | $0.00014502 | $0.00014419 | $0.00014694 | $0.00014509 | - | - |
| Oct-02 2025 | $0.00014509 | $0.00013635 | $0.00014509 | $0.00013635 | - | - |
| Oct-01 2025 | $0.00013635 | $0.00012986 | $0.00013635 | $0.00013179 | - | - |
| Sep-30 2025 | $0.00013179 | $0.00013179 | $0.00013541 | $0.00013541 | - | - |
| Sep-29 2025 | $0.00013541 | $0.00013167 | $0.00013541 | $0.00013226 | - | - |
| Sep-28 2025 | $0.00013226 | $0.0001263 | $0.00013226 | $0.00012809 | $776 | - |
| Sep-27 2025 | $0.00012809 | $0.00012316 | $0.00012809 | $0.00012316 | - | - |
| Sep-26 2025 | $0.00012316 | $0.00012093 | $0.00012408 | $0.00012195 | - | - |
| Sep-25 2025 | $0.00012195 | $0.00012195 | $0.0001328 | $0.0001328 | $9 | - |
| Sep-24 2025 | $0.00013417 | $0.00013124 | $0.00013589 | $0.00013576 | - | - |
| Sep-23 2025 | $0.00013576 | $0.00013568 | $0.00013984 | $0.00013963 | - | - |
| Sep-22 2025 | $0.00013963 | $0.00013929 | $0.00015154 | $0.00015154 | - | - |
| Sep-21 2025 | $0.00015225 | $0.00015225 | $0.00015409 | $0.00015368 | - | - |
| Sep-20 2025 | $0.00015368 | $0.0001523 | $0.00015368 | $0.00015351 | - | - |