Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014245 | $0.0001383 | $0.00014245 | $0.0001383 | - | - |
| Sep-09 2025 | $0.0001383 | $0.00013644 | $0.0001383 | $0.00013776 | - | - |
| Sep-08 2025 | $0.00013776 | $0.00012926 | $0.00013847 | $0.00012926 | $268 | - |
| Sep-07 2025 | $0.00012926 | $0.00012851 | $0.00013114 | $0.00012851 | - | - |
| Sep-06 2025 | $0.00012851 | $0.00012851 | $0.00013066 | $0.00013066 | - | - |
| Sep-05 2025 | $0.00013066 | $0.00012899 | $0.0001343 | $0.00013378 | $229 | - |
| Sep-04 2025 | $0.00013378 | $0.00013341 | $0.00013498 | $0.00013498 | - | - |
| Sep-03 2025 | $0.00013498 | $0.00013006 | $0.0001364 | $0.00013006 | $167 | - |
| Sep-02 2025 | $0.00013006 | $0.00012529 | $0.00013026 | $0.00012529 | - | - |
| Sep-01 2025 | $0.00012529 | $0.00012529 | $0.0001307 | $0.0001307 | - | - |
| Aug-31 2025 | $0.0001307 | $0.00012804 | $0.00013164 | $0.00012804 | - | - |
| Aug-30 2025 | $0.00012804 | $0.00012804 | $0.00013041 | $0.00012815 | - | - |
| Aug-29 2025 | $0.00012815 | $0.00012815 | $0.00013864 | $0.00013791 | - | - |
| Aug-28 2025 | $0.00013707 | $0.00012852 | $0.00013707 | $0.00012852 | $1,053 | - |
| Aug-27 2025 | $0.00012852 | $0.00012255 | $0.00012925 | $0.00012255 | - | - |