Cap Mercado $74.16T
94.7%
Volumen 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011553 | $0.00011153 | $0.00011553 | $0.00011531 | $263 | - |
| Jul-14 2025 | $0.00011531 | $0.0001153 | $0.00012054 | $0.0001153 | - | - |
| Jul-13 2025 | $0.00011623 | $0.00011504 | $0.00011676 | $0.00011504 | - | - |
| Jul-12 2025 | $0.00011518 | $0.00011419 | $0.00011851 | $0.00011851 | - | - |
| Jul-11 2025 | $0.00011851 | $0.00011758 | $0.00012034 | $0.00011833 | - | - |
| Jul-10 2025 | $0.00011833 | $0.00011318 | $0.00011884 | $0.00011436 | $247 | - |
| Jul-09 2025 | $0.00011436 | $0.00011172 | $0.00011651 | $0.00011209 | $599 | - |
| Jul-08 2025 | $0.00011176 | $0.00011065 | $0.00011277 | $0.00011151 | $76 | - |
| Jul-07 2025 | $0.00011151 | $0.00011148 | $0.00011446 | $0.00011446 | - | - |
| Jul-06 2025 | $0.00011446 | $0.00010814 | $0.00011446 | $0.00010814 | - | - |
| Jul-05 2025 | $0.00010814 | $0.00010814 | $0.00011035 | $0.00011035 | - | - |
| Jul-04 2025 | $0.00011035 | $0.00010913 | $0.00011584 | $0.00011466 | $277 | - |
| Jul-03 2025 | $0.00011466 | $0.00011241 | $0.00011645 | $0.00011262 | $325 | - |
| Jul-02 2025 | $0.00011381 | $0.00010789 | $0.00011428 | $0.00010789 | $449 | - |
| Jul-01 2025 | $0.00010789 | $0.00010789 | $0.0001148 | $0.0001148 | - | - |