Cap Mercado $4.37T
-0.02%
Volumen 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002577 | $0.00002489 | $0.00002581 | $0.00002489 | - | $6,938 |
| Sep-12 2025 | $0.00002489 | $0.00001915 | $0.00002495 | $0.00001915 | - | $6,701 |
| Sep-11 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $5,156 |
| Sep-10 2025 | $0.00001915 | $0.00001807 | $0.00001915 | $0.00001807 | - | $5,156 |
| Sep-09 2025 | $0.00001807 | $0.00001795 | $0.00001807 | $0.00001795 | - | $4,865 |
| Sep-08 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $4,834 |
| Sep-07 2025 | $0.00001795 | $0.00001795 | $0.00001858 | $0.00001858 | - | $4,834 |
| Sep-06 2025 | $0.00001858 | $0.00001858 | $0.00001966 | $0.0000192 | - | $5,003 |
| Sep-05 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | $5,169 |
| Sep-04 2025 | $0.0000192 | $0.0000192 | $0.00002244 | $0.00002244 | - | $5,169 |
| Sep-03 2025 | $0.00002244 | $0.00001778 | $0.00002244 | $0.00001871 | - | $6,041 |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | $5,038 |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00002048 | $0.00002048 | - | $5,038 |
| Aug-31 2025 | $0.00002048 | $0.00001667 | $0.00004046 | $0.00004046 | - | $5,513 |
| Aug-30 2025 | $0.00004046 | $0.00004046 | $0.00004776 | $0.00004776 | - | $10,890 |