Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00048443 | $0.00048419 | $0.00048487 | $0.00048475 | $120 | $130,386 |
| Aug-29 2024 | $0.00048467 | $0.00048434 | $0.0005168 | $0.00051126 | $121 | $130,452 |
| Aug-28 2024 | $0.00051107 | $0.00048434 | $0.00051895 | $0.00048705 | $319 | $137,557 |
| Aug-27 2024 | $0.00048709 | $0.00048709 | $0.00053408 | $0.00052871 | $134 | $131,103 |
| Aug-26 2024 | $0.00052871 | $0.00048443 | $0.00056322 | $0.00056322 | $1,444 | $142,305 |
| Aug-25 2024 | $0.00056311 | $0.00048483 | $0.00057258 | $0.00057254 | $370 | $151,563 |
| Aug-24 2024 | $0.00057253 | $0.00048708 | $0.00058257 | $0.00056672 | $397 | $154,099 |
| Aug-23 2024 | $0.0005667 | $0.00048475 | $0.0005667 | $0.00048475 | $304 | $152,530 |
| Aug-22 2024 | $0.00048472 | $0.00048443 | $0.00048655 | $0.00048634 | $120 | $130,466 |
| Aug-21 2024 | $0.00048624 | $0.0004841 | $0.00048632 | $0.00048452 | $122 | $130,875 |
| Aug-20 2024 | $0.00048493 | $0.00048481 | $0.00050406 | $0.00050163 | $120 | $130,521 |
| Aug-19 2024 | $0.00050056 | $0.0004976 | $0.0005084 | $0.00049871 | $142 | $134,728 |
| Aug-18 2024 | $0.00049869 | $0.00048444 | $0.00049935 | $0.00049935 | $143 | $134,225 |
| Aug-17 2024 | $0.00049935 | $0.00049932 | $0.00054502 | $0.00053522 | $143 | $134,403 |
| Aug-16 2024 | $0.00053522 | $0.00048459 | $0.00053527 | $0.00050694 | $326 | $144,058 |