Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006295 | $0.00006247 | $0.00006364 | $0.00006364 | - | $16,943 |
| Jul-14 2025 | $0.00006364 | $0.00006364 | $0.0000646 | $0.00006368 | - | $17,130 |
| Jul-13 2025 | $0.00006368 | $0.000063 | $0.00006368 | $0.000063 | - | $17,142 |
| Jul-12 2025 | $0.000063 | $0.000063 | $0.00006402 | $0.00006402 | - | $16,958 |
| Jul-11 2025 | $0.00006402 | $0.00006345 | $0.00006402 | $0.00006345 | - | $17,232 |
| Jul-10 2025 | $0.00006345 | $0.00006223 | $0.00006345 | $0.00006223 | $0 | $17,080 |
| Jul-09 2025 | $0.00006223 | $0.00006191 | $0.00006223 | $0.00006191 | - | $16,750 |
| Jul-08 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-07 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-06 2025 | $0.00006191 | $0.00006099 | $0.00006191 | $0.00006099 | - | $16,666 |
| Jul-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $16,417 |
| Jul-04 2025 | $0.00006099 | $0.00006099 | $0.00006183 | $0.00006183 | - | $16,417 |
| Jul-03 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | $16,514 |
| Jul-02 2025 | $0.00006135 | $0.00004913 | $0.0000614 | $0.00004913 | - | $16,514 |
| Jul-01 2025 | $0.00004913 | $0.00004913 | $0.00004996 | $0.00004976 | - | $13,225 |