Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-24 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $2,747 |
| Oct-17 2025 | $0.00001026 | $0.00001026 | $0.00001414 | $0.00001414 | - | $2,764 |
| Oct-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-14 2025 | $0.00001414 | $0.00001414 | $0.00001594 | $0.00001594 | - | $3,807 |
| Oct-13 2025 | $0.00001594 | $0.00001185 | $0.00001594 | $0.00001185 | - | $4,292 |
| Oct-12 2025 | $0.00001185 | $0.0000094419 | $0.00001243 | $0.0000094419 | - | $3,190 |
| Oct-11 2025 | $0.0000094419 | $0.0000094419 | $0.0000094419 | $0.0000094419 | - | $2,541 |