Cap Mercado $2.20T
2.74%
Volumen 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Monedas
28.675
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00034197 | $0.00034195 | $0.00043993 | $0.00039954 | $1,305 | $92,042 |
Sep-01 2024 | $0.00040303 | $0.00036553 | $0.00041081 | $0.00036973 | $299 | $108,478 |
Aug-31 2024 | $0.00036973 | $0.00036679 | $0.00048452 | $0.00048442 | $5,677 | $99,515 |
Aug-30 2024 | $0.00048443 | $0.00048419 | $0.00048487 | $0.00048475 | $120 | $130,386 |
Aug-29 2024 | $0.00048467 | $0.00048434 | $0.0005168 | $0.00051126 | $121 | $130,452 |
Aug-28 2024 | $0.00051107 | $0.00048434 | $0.00051895 | $0.00048705 | $319 | $137,557 |
Aug-27 2024 | $0.00048709 | $0.00048709 | $0.00053408 | $0.00052871 | $134 | $131,103 |
Aug-26 2024 | $0.00052871 | $0.00048443 | $0.00056322 | $0.00056322 | $1,444 | $142,305 |
Aug-25 2024 | $0.00056311 | $0.00048483 | $0.00057258 | $0.00057254 | $370 | $151,563 |
Aug-24 2024 | $0.00057253 | $0.00048708 | $0.00058257 | $0.00056672 | $397 | $154,099 |
Aug-23 2024 | $0.0005667 | $0.00048475 | $0.0005667 | $0.00048475 | $304 | $152,530 |
Aug-22 2024 | $0.00048472 | $0.00048443 | $0.00048655 | $0.00048634 | $120 | $130,466 |
Aug-21 2024 | $0.00048624 | $0.0004841 | $0.00048632 | $0.00048452 | $122 | $130,875 |
Aug-20 2024 | $0.00048493 | $0.00048481 | $0.00050406 | $0.00050163 | $120 | $130,521 |
Aug-19 2024 | $0.00050056 | $0.0004976 | $0.0005084 | $0.00049871 | $142 | $134,728 |