Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00044318 | $0.00037466 | $0.00044327 | $0.00037467 | $39 | $119,284 |
| Oct-13 2024 | $0.00037467 | $0.00036165 | $0.0004445 | $0.0003635 | $72 | $100,845 |
| Oct-12 2024 | $0.00036355 | $0.00036336 | $0.00044374 | $0.00044374 | $95 | $97,852 |
| Oct-11 2024 | $0.00044375 | $0.00044242 | $0.00044384 | $0.00044271 | $39 | $119,437 |
| Oct-10 2024 | $0.00044263 | $0.00036151 | $0.00044297 | $0.00036157 | $39 | $119,137 |
| Oct-09 2024 | $0.00036158 | $0.00036158 | $0.0004432 | $0.00044248 | $96 | $97,321 |
| Oct-08 2024 | $0.00044242 | $0.00044242 | $0.00044504 | $0.0004436 | $39 | $119,079 |
| Oct-07 2024 | $0.00044355 | $0.00044314 | $0.00044412 | $0.0004441 | $39 | $119,383 |
| Oct-06 2024 | $0.0004441 | $0.00044336 | $0.00044461 | $0.00044383 | $39 | $119,533 |
| Oct-05 2024 | $0.00044379 | $0.00044323 | $0.00045687 | $0.00045687 | $39 | $119,448 |
| Oct-04 2024 | $0.00045668 | $0.00033476 | $0.00045903 | $0.00033478 | $24 | $122,919 |
| Oct-03 2024 | $0.00033476 | $0.00032799 | $0.00036583 | $0.00036579 | $96 | $90,102 |
| Oct-02 2024 | $0.00036579 | $0.00032769 | $0.00036585 | $0.00032927 | $52 | $98,455 |
| Oct-01 2024 | $0.00032927 | $0.00032927 | $0.00045792 | $0.0003563 | $161 | $88,626 |
| Sep-30 2024 | $0.00035628 | $0.00035593 | $0.0003758 | $0.00037452 | $109 | $95,894 |