Cap Mercado $4.06T
-3.82%
Volumen 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lambda (LAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000095962 | $0.0000095938 | $0.0000096012 | $0.0000095938 | $31,952 | $15,799 |
| Aug-17 2025 | $0.0000095969 | $0.0000095969 | $0.0000096183 | $0.0000096183 | $23,515 | $15,800 |
| Aug-16 2025 | $0.0000096183 | $0.0000096183 | $0.0000096183 | $0.0000096183 | $37,658 | $15,836 |
| Aug-15 2025 | $0.0000096183 | $0.0000095952 | $0.0000096183 | $0.0000096069 | $18,634 | $15,836 |
| Aug-14 2025 | $0.0000096057 | $0.0000096057 | $0.0000096255 | $0.0000096214 | $23,050 | $15,815 |
| Aug-13 2025 | $0.0000096214 | $0.0000096196 | $0.0000096371 | $0.0000096278 | $13,848 | $15,841 |
| Aug-12 2025 | $0.000009626 | $0.000009626 | $0.0000096404 | $0.0000096378 | $20,032 | $15,848 |
| Aug-11 2025 | $0.0000096387 | $0.0000096296 | $0.0000096427 | $0.0000096296 | $37,881 | $15,869 |
| Aug-10 2025 | $0.0000096302 | $0.0000096195 | $0.0000096484 | $0.0000096484 | $26,982 | $15,855 |
| Aug-09 2025 | $0.0000096484 | $0.0000096358 | $0.0000096484 | $0.0000096484 | $19,716 | $15,885 |
| Aug-08 2025 | $0.0000096366 | $0.0000096339 | $0.0000096508 | $0.0000096361 | $32,543 | $15,866 |
| Aug-07 2025 | $0.0000096458 | $0.0000096458 | $0.000009667 | $0.0000096504 | $23,278 | $15,881 |
| Aug-06 2025 | $0.0000096507 | $0.0000096444 | $0.0000096533 | $0.0000096481 | $30,151 | $15,889 |
| Aug-05 2025 | $0.0000096481 | $0.0000096449 | $0.0000096518 | $0.0000096467 | $34,631 | $15,885 |
| Aug-04 2025 | $0.0000096467 | $0.0000096452 | $0.000009656 | $0.0000096458 | $31,082 | $15,882 |