Cap Mercado $2.45T -5.97%
Volumen 24h $174.70B 10.75%
BTC % 51.24% 1.32%
ETH % 15.3% -4.96%
Monedas 28.226 +22
Exchanges 885
Ultima actualización 8 Segundos atrás
Lambda LAMB

Precios Históricos de Lambda (LAMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.00332883 $0.0033104 $0.00344704 $0.00341289 $2,555,414 $5,480,635
Jul-23 2024 $0.0033924 $0.0033924 $0.00398261 $0.00398261 $4,266,618 $5,585,301
Jul-22 2024 $0.00387788 $0.00333434 $0.0041019 $0.00341956 $14,139,668 $6,384,604
Jul-21 2024 $0.00352797 $0.0033408 $0.00355289 $0.00349735 $2,223,614 $5,808,516
Jul-20 2024 $0.00350592 $0.00350592 $0.00368279 $0.00355315 $1,691,831 $5,772,201
Jul-19 2024 $0.0035632 $0.00345451 $0.00376333 $0.00376333 $2,044,432 $5,866,504
Jul-18 2024 $0.00360574 $0.00356104 $0.0038893 $0.00378414 $2,280,143 $5,936,542
Jul-17 2024 $0.00359138 $0.0031863 $0.00389621 $0.00325641 $2,813,964 $5,912,909
Jul-16 2024 $0.00323081 $0.0030929 $0.00339317 $0.00325212 $1,466,475 $5,319,256
Jul-15 2024 $0.0031642 $0.00293316 $0.0031642 $0.00295002 $1,241,145 $5,209,594
Jul-14 2024 $0.00294869 $0.00284394 $0.00299007 $0.00291636 $775,501 $4,854,781
Jul-13 2024 $0.00297417 $0.00295862 $0.00304308 $0.00299276 $913,157 $4,896,731
Jul-12 2024 $0.00298194 $0.00284075 $0.00321306 $0.00284075 $1,696,454 $4,909,521
Jul-11 2024 $0.00281459 $0.00280567 $0.00298856 $0.00295574 $1,069,025 $4,633,992
Jul-10 2024 $0.00294301 $0.00280791 $0.00301882 $0.00284113 $1,177,918 $4,845,428

Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2031 días, desde el día 02-01-2019.