Cap Mercado $2.55T
-0.58%
Volumen 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Lambda Markets (LMDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-10 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-09 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-08 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-07 2026 | $0.010524 | $0.010524 | $0.010851 | $0.010851 | - | - |
| Mar-06 2026 | $0.010851 | $0.010576 | $0.010942 | $0.010576 | - | - |
| Mar-05 2026 | $0.010576 | $0.010576 | $0.0107 | $0.0107 | - | - |
| Mar-04 2026 | $0.0107 | $0.00769225 | $0.010955 | $0.00769225 | - | - |
| Mar-03 2026 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | - | - |
| Mar-02 2026 | $0.010821 | $0.01053 | $0.010821 | $0.01053 | - | - |
| Mar-01 2026 | $0.01053 | $0.010514 | $0.010556 | $0.010556 | - | - |
| Feb-28 2026 | $0.010556 | $0.010016 | $0.010596 | $0.010016 | - | - |
| Feb-27 2026 | $0.010016 | $0.00913115 | $0.010016 | $0.00913115 | - | - |
| Feb-26 2026 | $0.00913115 | $0.00913115 | $0.00952666 | $0.00952666 | - | - |
| Feb-25 2026 | $0.00952666 | $0.00952666 | $0.00952666 | $0.00952666 | - | - |