Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lambda Markets (LMDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-28 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-27 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-26 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-25 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-24 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-23 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-22 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-21 2024 | $0.00904116 | $0.00886105 | $0.00904116 | $0.00903662 | $539 | - |
| Oct-20 2024 | $0.00903662 | $0.00903662 | $0.0094014 | $0.0094014 | $358 | - |
| Oct-19 2024 | $0.0094014 | $0.009352 | $0.00956895 | $0.009352 | $126 | - |
| Oct-18 2024 | $0.009352 | $0.009352 | $0.010028 | $0.00977456 | $481 | - |
| Oct-17 2024 | $0.00977456 | $0.00977456 | $0.010949 | $0.010949 | $669 | - |
| Oct-16 2024 | $0.010949 | $0.010924 | $0.010949 | $0.010924 | $554 | - |
| Oct-15 2024 | $0.010924 | $0.010699 | $0.011027 | $0.010914 | $1,119 | - |