Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Lambda Markets (LMDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00775928 | $0.00747925 | $0.00775928 | $0.00755306 | $315 | - |
| Oct-01 2024 | $0.00755306 | $0.00748067 | $0.00778328 | $0.00773286 | $800 | - |
| Sep-30 2024 | $0.00755226 | $0.00743302 | $0.00770811 | $0.00743302 | $374 | - |
| Sep-29 2024 | $0.00743302 | $0.00711559 | $0.00743302 | $0.00726048 | $790 | - |
| Sep-28 2024 | $0.00726048 | $0.00711529 | $0.00726048 | $0.00711529 | $151 | - |
| Sep-27 2024 | $0.00711529 | $0.00711529 | $0.00726054 | $0.00726054 | $138 | - |
| Sep-26 2024 | $0.00726054 | $0.00711482 | $0.00726063 | $0.00711482 | $143 | - |
| Sep-25 2024 | $0.00711482 | $0.00704531 | $0.00725973 | $0.00725973 | $754 | - |
| Sep-24 2024 | $0.00725973 | $0.00725895 | $0.00740614 | $0.00740614 | $134 | - |
| Sep-23 2024 | $0.00740614 | $0.00727693 | $0.00748424 | $0.00748424 | $342 | - |
| Sep-22 2024 | $0.00748424 | $0.00748122 | $0.00748424 | $0.00748122 | $5 | - |
| Sep-21 2024 | $0.00748122 | $0.00726023 | $0.00748122 | $0.00726023 | $499 | - |
| Sep-20 2024 | $0.00726023 | $0.00726023 | $0.00726023 | $0.00726023 | - | - |
| Sep-19 2024 | $0.00726023 | $0.00725986 | $0.00726023 | $0.0072601 | $191 | - |
| Sep-18 2024 | $0.0072601 | $0.0072601 | $0.0072601 | $0.0072601 | - | - |