Cap Mercado $2.59T -0.5%
Volumen 24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
Lambda Markets LMDA

Precios Históricos de Lambda Markets (LMDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.011704 $0.011704 $0.011942 $0.011942 $62 -
Jul-26 2024 $0.011942 $0.011941 $0.011942 $0.011941 $4 -
Jul-25 2024 $0.011941 $0.01194 $0.012676 $0.01242 $1,360 -
Jul-24 2024 $0.01242 $0.012391 $0.012679 $0.012391 $757 -
Jul-23 2024 $0.012389 $0.011928 $0.014398 $0.014398 $5,596 -
Jul-22 2024 $0.014425 $0.00618475 $0.014425 $0.00618475 $6,733 -
Jul-21 2024 $0.00618475 $0.00618475 $0.00800681 $0.00765782 $2,538 -
Jul-20 2024 $0.00765782 $0.00748943 $0.00799032 $0.00750852 $164 -
Jul-19 2024 $0.00750852 $0.00724093 $0.00794204 $0.0072952 $329 -
Jul-18 2024 $0.0072952 $0.00499778 $0.00732513 $0.00651167 $2,433 -
Jul-17 2024 $0.00651167 $0.00598431 $0.00751237 $0.00750151 $889 -
Jul-16 2024 $0.00750827 $0.00569937 $0.00750827 $0.00639334 $912 -
Jul-15 2024 $0.00639334 $0.00474385 $0.00750189 $0.00699955 $1,994 -
Jul-14 2024 $0.00699955 $0.00651437 $0.00699955 $0.00671514 $368 -
Jul-13 2024 $0.00671514 $0.0056211 $0.00856647 $0.00856647 $4,563 -

Análisis de precios históricos y de mercado de Lambda Markets (LMDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 03-02-2023.