Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LakeViewMeta (LVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00017797 | $0.00017797 | $0.00020139 | $0.00018899 | $1,157 | - |
| Jan-13 2025 | $0.00018849 | $0.00018828 | $0.00020175 | $0.00020175 | $47 | - |
| Jan-12 2025 | $0.00020175 | $0.00020175 | $0.00020419 | $0.00020419 | $2 | - |
| Jan-11 2025 | $0.00020419 | $0.00020206 | $0.00020419 | $0.00020226 | $3 | - |
| Jan-10 2025 | $0.00020226 | $0.00020035 | $0.0002029 | $0.00020035 | $4 | - |
| Jan-09 2025 | $0.00020035 | $0.00019114 | $0.00020558 | $0.00019116 | $17 | - |
| Jan-08 2025 | $0.00019112 | $0.00019103 | $0.00020928 | $0.00020644 | $450 | - |
| Jan-07 2025 | $0.00020644 | $0.00020644 | $0.00021611 | $0.00021352 | $10 | - |
| Jan-06 2025 | $0.00021352 | $0.00019677 | $0.00021438 | $0.00021094 | $600 | - |
| Jan-05 2025 | $0.00021094 | $0.00020772 | $0.00033054 | $0.00020776 | $2,939 | - |
| Jan-04 2025 | $0.00020776 | $0.00020464 | $0.00021469 | $0.00020616 | $3,033 | - |
| Jan-03 2025 | $0.00020616 | $0.00020592 | $0.00021237 | $0.00020944 | $140 | - |
| Jan-02 2025 | $0.00020944 | $0.00020869 | $0.00020994 | $0.00020925 | $7 | - |
| Jan-01 2025 | $0.00020732 | $0.00020707 | $0.00020732 | $0.00020711 | $62 | - |
| Dec-31 2024 | $0.00021248 | $0.0002116 | $0.00021276 | $0.00021162 | $109 | - |