Cap Mercado $3.14T
1.14%
Volumen 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LakeViewMeta (LVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00009864 | $0.00009816 | $0.00010001 | $0.00009875 | $3 | - |
| Apr-24 2025 | $0.0000985 | $0.00009582 | $0.00011382 | $0.00009796 | $242 | - |
| Apr-23 2025 | $0.00009796 | $0.00008761 | $0.00009932 | $0.00008761 | - | - |
| Apr-22 2025 | $0.00008761 | $0.00008591 | $0.00008769 | $0.00008591 | - | - |
| Apr-21 2025 | $0.00008609 | $0.00008534 | $0.00008695 | $0.00008534 | - | - |
| Apr-20 2025 | $0.00008472 | $0.00008464 | $0.00008555 | $0.00008495 | - | - |
| Apr-19 2025 | $0.00008495 | $0.00008478 | $0.00009161 | $0.00009161 | - | - |
| Apr-18 2025 | $0.00009203 | $0.00009119 | $0.00009203 | $0.00009168 | - | - |
| Apr-17 2025 | $0.00009168 | $0.00009007 | $0.00009168 | $0.00009065 | - | - |
| Apr-16 2025 | $0.00009065 | $0.00008977 | $0.00009122 | $0.00009122 | - | - |
| Apr-15 2025 | $0.00009122 | $0.00009068 | $0.0000914 | $0.00009068 | - | - |
| Apr-14 2025 | $0.00009068 | $0.00009045 | $0.00009182 | $0.00009045 | - | - |
| Apr-13 2025 | $0.0000903 | $0.00009015 | $0.00009269 | $0.00009251 | - | - |
| Apr-12 2025 | $0.00009275 | $0.00009093 | $0.00009294 | $0.00009093 | - | - |
| Apr-11 2025 | $0.00009093 | $0.00008285 | $0.00009097 | $0.00008285 | $1 | - |