Cap Mercado $4.37T
-0.1%
Volumen 24h $263.57B
-25.62%
BTC % 52.94%
0.22%
ETH % 12.88%
-1.16%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LakeViewMeta (LVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-12 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-11 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-10 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-09 2025 | $0.00011405 | $0.00011405 | $0.00011423 | $0.0001142 | - | - |
| Sep-08 2025 | $0.00011363 | $0.00011363 | $0.00011363 | $0.00011363 | - | - |
| Sep-07 2025 | $0.00011363 | $0.00011363 | $0.00011454 | $0.00011454 | - | - |
| Sep-06 2025 | $0.00011454 | $0.00011454 | $0.00011634 | $0.00011634 | - | - |
| Sep-05 2025 | $0.00011624 | $0.00011624 | $0.00012711 | $0.00012711 | - | - |
| Sep-04 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | - |
| Sep-03 2025 | $0.00012711 | $0.0001221 | $0.00012711 | $0.0001221 | - | - |
| Sep-02 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Sep-01 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-31 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-30 2025 | $0.00012539 | $0.00012431 | $0.00012539 | $0.00012431 | - | - |