Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LakeViewMeta (LVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004531 | $0.00004531 | $0.00004564 | $0.00004564 | - | - |
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-26 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-25 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-24 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2025 | $0.00004228 | $0.00004228 | $0.00004413 | $0.00004413 | $542 | - |
| Sep-22 2025 | $0.00004413 | $0.00004413 | $0.000048 | $0.000048 | - | - |
| Sep-21 2025 | $0.000048 | $0.000048 | $0.00004911 | $0.00004911 | - | - |
| Sep-20 2025 | $0.00004911 | $0.00004906 | $0.00006968 | $0.00006968 | - | - |