Cap Mercado $2.56T
0.18%
Volumen 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LakeViewMeta (LVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
| Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
| Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |
| Jul-19 2024 | $0.00020999 | $0.00020999 | $0.00022326 | $0.00022326 | $205 | - |
| Jul-18 2024 | $0.00022326 | $0.00021553 | $0.00022326 | $0.00022196 | $10 | - |
| Jul-17 2024 | $0.00022196 | $0.00021673 | $0.00022211 | $0.00021673 | $9 | - |
| Jul-16 2024 | $0.00021673 | $0.00020742 | $0.00021723 | $0.00020742 | $11 | - |
| Jul-15 2024 | $0.00020742 | $0.00019512 | $0.00020742 | $0.00019512 | $155 | - |
| Jul-14 2024 | $0.00019512 | $0.00019512 | $0.00019815 | $0.00019761 | $673 | - |
| Jul-13 2024 | $0.00019761 | $0.00019362 | $0.00019761 | $0.00019666 | $95 | - |
| Jul-12 2024 | $0.00019666 | $0.00019224 | $0.00019688 | $0.00019688 | $265 | - |
| Jul-11 2024 | $0.00019688 | $0.00019092 | $0.00019688 | $0.00019092 | $2 | - |
| Jul-10 2024 | $0.00019092 | $0.00019092 | $0.00019442 | $0.00019442 | - | - |
| Jul-09 2024 | $0.00019442 | $0.00019042 | $0.00019442 | $0.00019342 | $4 | - |