Cap Mercado $2.30T
-2.3%
Volumen 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |
Jul-31 2024 | $0.00019527 | $0.00019101 | $0.00019718 | $0.00019718 | $1 | - |
Jul-30 2024 | $0.00019718 | $0.00017144 | $0.00019718 | $0.00017144 | $1 | - |
Jul-29 2024 | $0.00017144 | $0.00017129 | $0.00017695 | $0.00017129 | $486 | - |
Jul-28 2024 | $0.00017722 | $0.00017722 | $0.0001981 | $0.0001981 | $2,591 | - |
Jul-27 2024 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | - | - |
Jul-26 2024 | $0.00018363 | $0.00018363 | $0.00018379 | $0.00018379 | - | - |
Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |
Jul-24 2024 | $0.00019823 | $0.00019823 | $0.00022083 | $0.00020944 | $655 | - |
Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |