Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Laika (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002635 | $0.0000002635 | $0.0000002635 | $0.0000002635 | - | - |
| Jul-25 2024 | $0.0000002635 | $0.0000002635 | $0.0000002938 | $0.0000002938 | $174 | - |
| Jul-24 2024 | $0.0000002938 | $0.0000002938 | $0.0000002972 | $0.0000002972 | $585 | - |
| Jul-23 2024 | $0.0000002972 | $0.0000002972 | $0.0000002972 | $0.0000002972 | - | - |
| Jul-22 2024 | $0.0000002972 | $0.0000002972 | $0.0000003018 | $0.0000003018 | $109 | - |
| Jul-21 2024 | $0.0000003018 | $0.000000294 | $0.0000003018 | $0.000000294 | $255 | - |
| Jul-20 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
| Jul-19 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
| Jul-18 2024 | $0.000000294 | $0.0000002927 | $0.0000002995 | $0.0000002927 | $338 | - |
| Jul-17 2024 | $0.0000002948 | $0.0000002897 | $0.0000003127 | $0.0000002897 | $2,511 | - |
| Jul-16 2024 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Jul-15 2024 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Jul-14 2024 | $0.0000002897 | $0.0000002882 | $0.0000002897 | $0.0000002882 | $35 | - |
| Jul-13 2024 | $0.0000002882 | $0.0000002859 | $0.0000002882 | $0.0000002859 | $22 | - |
| Jul-12 2024 | $0.0000002859 | $0.0000002822 | $0.0000002859 | $0.0000002822 | $105 | - |