Cap Mercado €2.29T
-1.05%
Volumen 24h €130.05B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-20 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-19 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-18 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-17 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-16 2022 | €0.00396943 | €0.00396943 | €0.00396943 | €0.00396943 | - | - |
Apr-15 2022 | €0.00396943 | €0.00393761 | €0.00406832 | €0.00406832 | - | - |
Apr-14 2022 | €0.00406832 | €0.00406832 | €0.00406832 | €0.00406832 | - | - |
Apr-13 2022 | €0.00406832 | €0.00406832 | €0.00406832 | €0.00406832 | - | - |
Apr-12 2022 | €0.00406832 | €0.00406832 | €0.00406832 | €0.00406832 | - | - |
Apr-11 2022 | €0.00406832 | €0.00406832 | €0.00406832 | €0.00406832 | - | - |
Apr-10 2022 | €0.00406832 | €0.00404859 | €0.00409011 | €0.00407705 | - | - |
Apr-09 2022 | €0.00407705 | €0.00401595 | €0.00411681 | €0.00411681 | - | - |
Apr-08 2022 | €0.00411681 | €0.00404471 | €0.00426327 | €0.00426327 | - | - |
Apr-07 2022 | €0.00426327 | €0.00426327 | €0.00426327 | €0.00426327 | - | - |
Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91773 EUR.