Cap Mercado $3.21T
1.23%
Volumen 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LaCoin (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00779744 | $0.00779535 | $0.00779981 | $0.00779721 | - | - |
| Dec-28 2025 | $0.00779829 | $0.00779829 | $0.00798787 | $0.00798787 | - | - |
| Dec-27 2025 | $0.00798787 | $0.00798787 | $0.00798787 | $0.00798787 | - | - |
| Dec-26 2025 | $0.00798787 | $0.00798667 | $0.00799106 | $0.00798758 | - | - |
| Dec-25 2025 | $0.00798991 | $0.0079874 | $0.00798991 | $0.00798963 | - | - |
| Dec-24 2025 | $0.00798963 | $0.00798735 | $0.00798963 | $0.00798838 | - | - |
| Dec-23 2025 | $0.0079894 | $0.00779773 | $0.00799033 | $0.00798819 | - | - |
| Dec-22 2025 | $0.00798811 | $0.00789846 | $0.0079901 | $0.00789846 | - | - |
| Dec-21 2025 | $0.00789846 | $0.00789745 | $0.00789969 | $0.00789905 | - | - |
| Dec-20 2025 | $0.00789935 | $0.00789821 | $0.00798985 | $0.00789874 | - | - |
| Dec-19 2025 | $0.00789892 | $0.00789765 | $0.00799029 | $0.00789946 | - | - |
| Dec-18 2025 | $0.00789785 | $0.0078975 | $0.00790152 | $0.0078986 | - | - |
| Dec-17 2025 | $0.0078986 | $0.00789695 | $0.00790142 | $0.00789919 | - | - |
| Dec-16 2025 | $0.00789925 | $0.00789925 | $0.00790011 | $0.00790011 | - | - |
| Dec-15 2025 | $0.00790011 | $0.00790011 | $0.00790011 | $0.00790011 | - | - |