Cap Mercado $2.64T
1.3%
Volumen 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LaCoin (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00998608 | $0.00998608 | $0.00998608 | $0.00998608 | - | - |
| Apr-11 2026 | $0.00998608 | $0.00981065 | $0.00998987 | $0.00981065 | - | - |
| Apr-10 2026 | $0.00981065 | $0.00967248 | $0.00981065 | $0.00967248 | - | - |
| Apr-09 2026 | $0.00967248 | $0.00967248 | $0.00967248 | $0.00967248 | - | - |
| Apr-08 2026 | $0.00967248 | $0.00967248 | $0.010198 | $0.010197 | - | - |
| Apr-07 2026 | $0.010198 | $0.00955125 | $0.010199 | $0.00955125 | - | - |
| Apr-06 2026 | $0.00955125 | $0.00955125 | $0.00999945 | $0.00999945 | - | - |
| Apr-05 2026 | $0.00999945 | $0.0097451 | $0.00999945 | $0.0097451 | - | - |
| Apr-04 2026 | $0.0097451 | $0.00923841 | $0.00999937 | $0.00949335 | - | - |
| Apr-03 2026 | $0.00949335 | $0.00949335 | $0.00996959 | $0.00996959 | - | - |
| Apr-02 2026 | $0.010098 | $0.00981157 | $0.010098 | $0.00981157 | - | - |
| Apr-01 2026 | $0.00981157 | $0.00849661 | $0.00981157 | $0.00961277 | - | - |
| Mar-31 2026 | $0.00961277 | $0.00820316 | $0.00961277 | $0.00827636 | - | - |
| Mar-30 2026 | $0.00827636 | $0.00827636 | $0.01077 | $0.01077 | - | - |
| Mar-29 2026 | $0.01077 | $0.010572 | $0.01077 | $0.010677 | - | - |