Cap Mercado $2.57T
0.09%
Volumen 24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LaCoin (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00794899 | $0.0079475 | $0.00798823 | $0.00794824 | - | - |
| Feb-07 2026 | $0.00794773 | $0.00794768 | $0.0079926 | $0.00794894 | - | - |
| Feb-06 2026 | $0.00795184 | $0.00794637 | $0.00795513 | $0.00795513 | - | - |
| Feb-05 2026 | $0.00794853 | $0.00794528 | $0.00798879 | $0.00795103 | - | - |
| Feb-04 2026 | $0.00794797 | $0.00794559 | $0.00798829 | $0.00794787 | - | - |
| Feb-03 2026 | $0.00794799 | $0.00794799 | $0.00794799 | $0.00794799 | - | - |
| Feb-02 2026 | $0.00794799 | $0.00794799 | $0.00794799 | $0.00794799 | - | - |
| Feb-01 2026 | $0.00794662 | $0.00794499 | $0.00795029 | $0.0079471 | - | - |
| Jan-31 2026 | $0.00798664 | $0.00794496 | $0.00798764 | $0.00798761 | - | - |
| Jan-30 2026 | $0.00798771 | $0.0079463 | $0.00799078 | $0.00794797 | - | - |
| Jan-29 2026 | $0.00794817 | $0.00794636 | $0.00798822 | $0.00798713 | - | - |
| Jan-28 2026 | $0.00798672 | $0.00794608 | $0.00798938 | $0.00794772 | - | - |
| Jan-27 2026 | $0.00794783 | $0.00794648 | $0.00798774 | $0.00794738 | - | - |
| Jan-26 2026 | $0.00794764 | $0.00794702 | $0.00798954 | $0.00798879 | - | - |
| Jan-25 2026 | $0.00798979 | $0.0079465 | $0.00799005 | $0.0079465 | - | - |