Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de LaCoin (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00798865 | $0.00759804 | $0.00798876 | $0.0078991 | - | - |
| Jan-18 2026 | $0.00798819 | $0.00789805 | $0.00798959 | $0.0078986 | - | - |
| Jan-17 2026 | $0.00798801 | $0.00789717 | $0.00798863 | $0.00798791 | - | - |
| Jan-16 2026 | $0.00798839 | $0.00789547 | $0.00798906 | $0.00798724 | - | - |
| Jan-15 2026 | $0.00798782 | $0.00789539 | $0.00798782 | $0.00789703 | - | - |
| Jan-14 2026 | $0.00789841 | $0.00789628 | $0.00789903 | $0.00789784 | - | - |
| Jan-13 2026 | $0.00798794 | $0.00789906 | $0.00798827 | $0.00797816 | - | - |
| Jan-12 2026 | $0.00797816 | $0.00797816 | $0.00797816 | $0.00797816 | - | - |
| Jan-11 2026 | $0.00797816 | $0.00797715 | $0.00797841 | $0.00797715 | - | - |
| Jan-10 2026 | $0.00797806 | $0.00797685 | $0.00797806 | $0.00797747 | - | - |
| Jan-09 2026 | $0.00797758 | $0.00797718 | $0.00798011 | $0.00797852 | - | - |
| Jan-08 2026 | $0.00797809 | $0.00780769 | $0.00798083 | $0.00780769 | - | - |
| Jan-07 2026 | $0.00780769 | $0.00780769 | $0.00780769 | $0.00780769 | - | - |
| Jan-06 2026 | $0.00780769 | $0.00780298 | $0.00780935 | $0.00780808 | - | - |
| Jan-05 2026 | $0.0078088 | $0.00780844 | $0.00797947 | $0.00780933 | - | - |