Cap Mercado $2.54T
1.31%
Volumen 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de LABUBU ETH (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-04 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-03 2026 | $0.00002308 | $0.00002262 | $0.00002308 | $0.00002262 | - | $23,082 |
| Apr-02 2026 | $0.00002262 | $0.00002262 | $0.00002642 | $0.00002359 | - | $22,625 |
| Apr-01 2026 | $0.00002359 | $0.00002225 | $0.00002359 | $0.00002225 | - | $23,590 |
| Mar-31 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-30 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-29 2026 | $0.00002225 | $0.00002225 | $0.00002462 | $0.00002462 | - | $22,253 |
| Mar-28 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-27 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-26 2026 | $0.00002462 | $0.00002462 | $0.00002641 | $0.00002641 | - | $24,622 |
| Mar-25 2026 | $0.00002641 | $0.0000247 | $0.00002641 | $0.0000247 | - | $26,420 |
| Mar-24 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | $24,706 |
| Mar-23 2026 | $0.0000247 | $0.00002362 | $0.0000247 | $0.00002362 | - | $24,706 |
| Mar-22 2026 | $0.00002362 | $0.00002362 | $0.00002443 | $0.00002443 | - | $23,622 |