Cap Mercado $3.16T
-2.45%
Volumen 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kyuzos Friends (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.071671 | $0.06833 | $0.101261 | $0.100936 | $12,288,650 | $15,588,457 |
| Jan-24 2026 | $0.106442 | $0.106442 | $0.142529 | $0.126441 | $18,904,605 | $23,151,187 |
| Jan-23 2026 | $0.120471 | $0.057824 | $0.157337 | $0.060237 | $47,414,855 | $26,202,482 |
| Jan-22 2026 | $0.059271 | $0.04962 | $0.061534 | $0.050114 | $248,612 | $12,891,543 |
| Jan-21 2026 | $0.050373 | $0.034959 | $0.052468 | $0.035101 | $1,325,500 | $10,956,332 |
| Jan-20 2026 | $0.035485 | $0.033674 | $0.039952 | $0.037982 | $1,162,971 | $7,718,022 |
| Jan-19 2026 | $0.039311 | $0.037381 | $0.054727 | $0.037418 | $2,932,909 | $8,550,207 |
| Jan-18 2026 | $0.03721 | $0.033463 | $0.03721 | $0.034314 | $983,073 | $8,093,271 |
| Jan-17 2026 | $0.034281 | $0.034153 | $0.036818 | $0.036769 | $993,152 | $7,456,140 |
| Jan-16 2026 | $0.036744 | $0.035829 | $0.036906 | $0.036906 | $1,009,617 | $7,991,832 |
| Jan-15 2026 | $0.036926 | $0.036685 | $0.038725 | $0.038614 | $1,047,017 | $8,031,493 |
| Jan-14 2026 | $0.038622 | $0.037331 | $0.041067 | $0.038315 | $1,277,579 | $8,400,487 |
| Jan-13 2026 | $0.038171 | $0.033259 | $0.038171 | $0.035668 | $1,077,322 | $8,302,386 |
| Jan-12 2026 | $0.035637 | $0.035637 | $0.039007 | $0.038772 | $1,106,607 | $7,751,197 |
| Jan-11 2026 | $0.038743 | $0.038743 | $0.040979 | $0.040818 | $1,357,006 | $8,426,615 |