Cap Mercado $2.48T
-1.58%
Volumen 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kyuzos Friends (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.016581 | $0.016156 | $0.017361 | $0.017131 | $227,335 | $3,606,512 |
| Mar-26 2026 | $0.017159 | $0.015349 | $0.017988 | $0.016125 | $116,080 | $3,732,155 |
| Mar-25 2026 | $0.016747 | $0.014954 | $0.019759 | $0.019426 | $125,074 | $3,642,641 |
| Mar-24 2026 | $0.019988 | $0.019036 | $0.020539 | $0.019036 | $599,600 | $4,347,585 |
| Mar-23 2026 | $0.019869 | $0.019032 | $0.022737 | $0.022345 | $1,168,222 | $4,321,666 |
| Mar-22 2026 | $0.021813 | $0.020673 | $0.023684 | $0.020673 | $1,245,405 | $4,744,375 |
| Mar-21 2026 | $0.023286 | $0.023079 | $0.024967 | $0.023503 | $1,263,270 | $5,064,898 |
| Mar-20 2026 | $0.022086 | $0.021794 | $0.027952 | $0.027793 | $1,639,738 | $4,803,826 |
| Mar-19 2026 | $0.027685 | $0.020027 | $0.031234 | $0.020405 | $3,102,033 | $6,021,682 |
| Mar-18 2026 | $0.02036 | $0.017796 | $0.024012 | $0.023531 | $1,109,185 | $4,428,365 |
| Mar-17 2026 | $0.023249 | $0.023249 | $0.032887 | $0.031032 | $2,057,932 | $5,056,674 |
| Mar-16 2026 | $0.031744 | $0.022111 | $0.032192 | $0.031683 | $3,251,244 | $6,904,440 |
| Mar-15 2026 | $0.028606 | $0.017692 | $0.031178 | $0.018158 | $1,414,254 | $6,221,880 |
| Mar-14 2026 | $0.017251 | $0.016388 | $0.018319 | $0.016388 | $658,598 | $3,752,227 |
| Mar-13 2026 | $0.016882 | $0.013632 | $0.019757 | $0.013632 | $769,867 | $3,672,046 |