Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kyuzos Friends (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.012733 | $0.012627 | $0.013808 | $0.013808 | $257,707 | $2,769,615 |
| Mar-06 2026 | $0.013812 | $0.013792 | $0.014063 | $0.014034 | $10,698 | $3,004,215 |
| Mar-05 2026 | $0.014068 | $0.014068 | $0.014537 | $0.014529 | $256,813 | $3,060,007 |
| Mar-04 2026 | $0.014555 | $0.014466 | $0.014921 | $0.014552 | $281,236 | $3,165,824 |
| Mar-03 2026 | $0.014562 | $0.0145 | $0.014728 | $0.014549 | $262,607 | $3,167,450 |
| Mar-02 2026 | $0.014576 | $0.014576 | $0.015183 | $0.015097 | $280,532 | $3,170,462 |
| Mar-01 2026 | $0.014931 | $0.01467 | $0.016657 | $0.014779 | $322,472 | $3,247,638 |
| Feb-28 2026 | $0.014757 | $0.014653 | $0.016357 | $0.016357 | $316,751 | $3,209,726 |
| Feb-27 2026 | $0.016321 | $0.016321 | $0.018242 | $0.018242 | $336,403 | $3,550,030 |
| Feb-26 2026 | $0.018169 | $0.018005 | $0.018932 | $0.018758 | $331,236 | $3,951,923 |
| Feb-25 2026 | $0.018884 | $0.018884 | $0.019594 | $0.019533 | $346,029 | $4,107,464 |
| Feb-24 2026 | $0.019538 | $0.018703 | $0.020351 | $0.019018 | $415,770 | $4,249,656 |
| Feb-23 2026 | $0.018921 | $0.018921 | $0.020105 | $0.020105 | $357,974 | $4,115,498 |
| Feb-22 2026 | $0.02006 | $0.019568 | $0.02126 | $0.019731 | $474,150 | $4,363,098 |
| Feb-21 2026 | $0.019702 | $0.019476 | $0.019872 | $0.019872 | $349,630 | $4,285,341 |