Cap Mercado $2.52T
-2.68%
Volumen 24h $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kyuzos Friends (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.021578 | $0.02134 | $0.02375 | $0.02375 | $405,825 | $4,693,308 |
| Feb-13 2026 | $0.023704 | $0.02187 | $0.025661 | $0.025214 | $527,353 | $5,155,754 |
| Feb-12 2026 | $0.026323 | $0.025536 | $0.027936 | $0.027283 | $550,803 | $5,725,409 |
| Feb-11 2026 | $0.027216 | $0.027028 | $0.028979 | $0.028979 | $587,385 | $5,919,611 |
| Feb-10 2026 | $0.029611 | $0.025622 | $0.029611 | $0.027602 | $692,540 | $6,440,598 |
| Feb-09 2026 | $0.027726 | $0.027726 | $0.029547 | $0.029349 | $574,765 | $6,030,479 |
| Feb-08 2026 | $0.029328 | $0.029321 | $0.032717 | $0.032717 | $651,023 | $6,379,005 |
| Feb-07 2026 | $0.033227 | $0.033102 | $0.040311 | $0.038934 | $880,200 | $7,227,008 |
| Feb-06 2026 | $0.0387 | $0.038503 | $0.040544 | $0.040291 | $811,622 | $8,417,406 |
| Feb-05 2026 | $0.039202 | $0.037981 | $0.051037 | $0.051037 | $1,292,934 | $8,526,461 |
| Feb-04 2026 | $0.051347 | $0.051347 | $0.055213 | $0.05446 | $1,155,114 | $11,168,056 |
| Feb-03 2026 | $0.05476 | $0.053945 | $0.056376 | $0.055032 | $1,110,273 | $11,910,360 |
| Feb-02 2026 | $0.055854 | $0.053004 | $0.057366 | $0.056325 | $2,174,354 | $12,148,266 |
| Feb-01 2026 | $0.056119 | $0.041585 | $0.073161 | $0.041714 | $5,808,851 | $12,206,003 |
| Jan-31 2026 | $0.040856 | $0.039867 | $0.051056 | $0.050043 | $5,045,775 | $8,886,218 |