Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kyuubi ($KYUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-13 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-12 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-11 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-10 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-09 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-08 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-07 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-06 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-05 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-04 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-03 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-02 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jul-01 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |
| Jun-30 2025 | $0.0000011491 | $0.0000011491 | $0.0000011491 | $0.0000011491 | - | - |