Cap Mercado $2.23T
-2.39%
Volumen 24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Kyuubi ($KYUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000011502 | $0.00000115 | $0.0000011511 | $0.0000011504 | - | - |
| Aug-19 2024 | $0.0000011503 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
| Aug-18 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-17 2024 | $0.0000011501 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
| Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
| Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
| Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
| Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
| Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
| Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
| Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |
| Aug-07 2024 | $0.0000011501 | $0.0000011501 | $0.0000011521 | $0.0000011521 | - | - |
| Aug-06 2024 | $0.0000011507 | $0.0000011501 | $0.0000011515 | $0.0000011501 | - | - |