Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kylacoin (KCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-27 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-26 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-25 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-24 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-23 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-22 2025 | $6.049 | $5.905 | $9.237 | $9.237 | - | - |
| Aug-21 2025 | $6.002 | $6.002 | $14.00 | $10.02 | $2,982 | - |
| Aug-20 2025 | $11.61 | $9.009 | $15.87 | $10.19 | $2,955 | - |
| Aug-19 2025 | $11.38 | $7.615 | $24.00 | $7.622 | $10,610 | - |
| Aug-18 2025 | $7.616 | $6.315 | $9.686 | $6.315 | $7,140 | - |
| Aug-17 2025 | $6.304 | $5.572 | $9.804 | $7.554 | $7,034 | - |
| Aug-16 2025 | $7.553 | $5.604 | $10.69 | $7.017 | $7,452 | - |
| Aug-15 2025 | $7.899 | $6.706 | $14.52 | $13.09 | $6,267 | - |
| Aug-14 2025 | $13.16 | $13.01 | $13.68 | $13.45 | $2,442 | - |