Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Kylacoin (KCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $53.20 | $46.90 | $57.27 | $57.12 | $7,770 | - |
| Oct-29 2024 | $57.14 | $53.67 | $59.31 | $54.38 | $7,341 | - |
| Oct-28 2024 | $54.28 | $51.17 | $56.01 | $54.71 | $6,207 | - |
| Oct-27 2024 | $54.76 | $54.01 | $60.68 | $60.68 | $6,866 | - |
| Oct-26 2024 | $59.76 | $54.46 | $59.90 | $55.50 | $6,409 | - |
| Oct-25 2024 | $56.14 | $50.39 | $70.58 | $50.43 | $10,262 | - |
| Oct-24 2024 | $50.68 | $44.79 | $50.68 | $49.57 | $7,088 | - |
| Oct-23 2024 | $50.12 | $49.42 | $52.54 | $52.54 | $6,261 | - |
| Oct-22 2024 | $52.62 | $52.62 | $55.98 | $55.98 | $8,445 | - |
| Oct-21 2024 | $56.90 | $55.47 | $60.40 | $58.18 | $9,010 | - |
| Oct-20 2024 | $59.30 | $57.54 | $65.76 | $65.76 | $9,800 | - |
| Oct-19 2024 | $65.41 | $63.09 | $75.29 | $68.09 | $12,682 | - |
| Oct-18 2024 | $68.70 | $56.58 | $72.76 | $56.58 | $29,662 | - |
| Oct-17 2024 | $61.58 | $61.58 | $118.77 | $91.00 | $29,342 | - |
| Oct-16 2024 | $89.07 | $74.06 | $105.84 | $87.07 | $126,200 | - |