Cap Mercado Tk296.82T
-1.5%
Volumen 24h Tk17.22T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-27 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-26 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-25 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-24 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-23 2022 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | Tk994,026,566,634,816 | - | - |
Jul-22 2022 | Tk994,026,566,634,816 | Tk991,706,741,993,052 | Tk0.00000000100432456787417 | Tk999,284,598,486,460 | - | - |
Jul-21 2022 | Tk998,515,351,511,506 | Tk940,737,780,313,188 | Tk998,515,351,511,506 | Tk974,178,143,128,590 | Tk3,373 | - |
Jul-20 2022 | Tk974,178,143,128,590 | Tk899,430,789,768,940 | Tk0.000000001019046169102904 | Tk899,430,789,768,940 | - | - |
Jul-19 2022 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | - | - |
Jul-18 2022 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | - | - |
Jul-17 2022 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | - | - |
Jul-16 2022 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | Tk899,430,789,768,940 | - | - |
Jul-15 2022 | Tk899,430,789,768,940 | Tk863,671,243,613,235 | Tk906,192,661,800,712 | Tk863,671,243,613,235 | - | - |
Jul-14 2022 | Tk863,671,243,613,235 | Tk849,821,876,971,152 | Tk866,769,567,119,341 | Tk849,821,876,971,152 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 161 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.