Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kuverit (KUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000021548 | $0.0000021546 | $0.0000021562 | $0.0000021561 | $5 | $6,411 |
| Oct-04 2024 | $0.000002155 | $0.0000021545 | $0.0000021555 | $0.0000021551 | $5 | $6,411 |
| Oct-03 2024 | $0.0000021546 | $0.0000021543 | $0.0000021571 | $0.0000021543 | $5 | $6,410 |
| Oct-02 2024 | $0.0000021542 | $0.0000021542 | $0.000002156 | $0.0000021548 | $5 | $6,409 |
| Oct-01 2024 | $0.0000021548 | $0.0000021535 | $0.000002155 | $0.0000021549 | $5 | $6,410 |
| Sep-30 2024 | $0.0000021543 | $0.0000021541 | $0.0000021555 | $0.0000021553 | $5 | $6,409 |
| Sep-29 2024 | $0.0000021556 | $0.000002155 | $0.0000021556 | $0.0000021553 | $5 | $6,413 |
| Sep-28 2024 | $0.0000021553 | $0.0000021551 | $0.0000021561 | $0.0000021554 | $5 | $6,412 |
| Sep-27 2024 | $0.0000021553 | $0.0000021551 | $0.0000021562 | $0.0000021557 | $5 | $6,412 |
| Sep-26 2024 | $0.0000021551 | $0.0000021543 | $0.0000021572 | $0.0000021546 | $5 | $6,411 |
| Sep-25 2024 | $0.0000021552 | $0.0000021545 | $0.0000021553 | $0.0000021547 | $5 | $6,412 |
| Sep-24 2024 | $0.0000021549 | $0.0000021547 | $0.0000029276 | $0.0000029274 | $5 | $6,411 |
| Sep-23 2024 | $0.0000029268 | $0.0000029266 | $0.0000029287 | $0.0000029273 | $12 | $8,707 |
| Sep-22 2024 | $0.0000029276 | $0.0000029273 | $0.0000029292 | $0.0000029284 | $12 | $8,710 |
| Sep-21 2024 | $0.0000029277 | $0.000002927 | $0.0000029288 | $0.0000029274 | $12 | $8,710 |