Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kuverit (KUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000029762 | $0.0000029751 | $0.000002977 | $0.0000029763 | $9 | $8,854 |
| Jul-14 2025 | $0.0000029767 | $0.0000029749 | $0.0000029769 | $0.0000029768 | $9 | $8,856 |
| Jul-13 2025 | $0.0000029767 | $0.0000029745 | $0.0000029773 | $0.0000029769 | $9 | $8,856 |
| Jul-12 2025 | $0.0000029768 | $0.0000029754 | $0.0000029772 | $0.0000029767 | $9 | $8,856 |
| Jul-11 2025 | $0.0000029765 | $0.0000029748 | $0.0000029772 | $0.0000029761 | $9 | $8,855 |
| Jul-10 2025 | $0.0000029761 | $0.0000029752 | $0.0000029781 | $0.000002977 | $9 | $8,854 |
| Jul-09 2025 | $0.0000029772 | $0.0000029756 | $0.0000029775 | $0.0000029767 | $9 | $8,857 |
| Jul-08 2025 | $0.0000029768 | $0.0000029757 | $0.0000029777 | $0.0000029761 | $9 | $8,856 |
| Jul-07 2025 | $0.0000029759 | $0.0000029759 | $0.0000029772 | $0.0000029764 | $9 | $8,853 |
| Jul-06 2025 | $0.0000029765 | $0.0000029763 | $0.0000029772 | $0.0000029772 | $9 | $8,855 |
| Jul-05 2025 | $0.0000029767 | $0.0000029764 | $0.0000029779 | $0.0000029764 | $9 | $8,856 |
| Jul-04 2025 | $0.000002977 | $0.000002976 | $0.0000029784 | $0.0000029771 | $9 | $8,857 |
| Jul-03 2025 | $0.0000029769 | $0.0000029766 | $0.0000029775 | $0.0000029771 | $9 | $8,856 |
| Jul-02 2025 | $0.0000029772 | $0.0000029762 | $0.000002979 | $0.0000029764 | $9 | $8,857 |
| Jul-01 2025 | $0.0000029766 | $0.0000029763 | $0.000002978 | $0.0000029765 | $9 | $8,855 |