Cap Mercado $3.46T
-0.41%
Volumen 24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $7.596 | $7.410 | $7.622 | $7.494 | $6,982,333 | $133,927,646 |
| Jan-15 2026 | $7.440 | $7.388 | $8.006 | $7.983 | $8,125,765 | $131,140,505 |
| Jan-14 2026 | $7.984 | $7.894 | $8.185 | $8.166 | $8,499,661 | $140,691,989 |
| Jan-13 2026 | $8.160 | $7.281 | $8.335 | $7.301 | $14,777,100 | $143,750,601 |
| Jan-12 2026 | $7.261 | $7.261 | $7.723 | $7.557 | $6,901,252 | $127,885,551 |
| Jan-11 2026 | $7.524 | $7.511 | $7.815 | $7.799 | $5,434,241 | $132,471,510 |
| Jan-10 2026 | $7.801 | $7.530 | $7.995 | $7.659 | $10,133,910 | $137,299,957 |
| Jan-09 2026 | $7.659 | $7.519 | $7.804 | $7.738 | $7,590,519 | $134,772,482 |
| Jan-08 2026 | $7.737 | $7.538 | $7.915 | $7.835 | $8,781,575 | $136,102,238 |
| Jan-07 2026 | $7.828 | $7.795 | $8.447 | $8.419 | $9,674,842 | $137,673,934 |
| Jan-06 2026 | $8.420 | $8.048 | $8.697 | $8.148 | $11,078,352 | $148,049,738 |
| Jan-05 2026 | $8.151 | $7.721 | $8.205 | $7.855 | $8,138,552 | $143,275,322 |
| Jan-04 2026 | $7.846 | $7.759 | $7.904 | $7.803 | $6,130,498 | $137,871,711 |
| Jan-03 2026 | $7.800 | $7.617 | $8.062 | $7.856 | $7,432,645 | $137,020,287 |
| Jan-02 2026 | $7.852 | $7.427 | $7.852 | $7.556 | $10,261,994 | $137,893,815 |