Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $18.60 | $18.10 | $19.21 | $18.45 | $13,410,177 | $307,464,020 |
| May-19 2025 | $18.44 | $17.65 | $19.45 | $19.43 | $16,738,798 | $304,755,277 |
| May-18 2025 | $19.44 | $18.21 | $19.95 | $18.24 | $17,030,240 | $321,111,078 |
| May-17 2025 | $18.23 | $18.09 | $18.94 | $18.91 | $13,346,304 | $301,093,202 |
| May-16 2025 | $18.92 | $18.74 | $20.07 | $19.35 | $15,198,181 | $312,454,829 |
| May-15 2025 | $19.32 | $19.06 | $21.21 | $21.06 | $24,916,149 | $318,969,220 |
| May-14 2025 | $21.09 | $20.97 | $22.54 | $22.22 | $22,673,296 | $348,042,221 |
| May-13 2025 | $22.25 | $20.79 | $22.96 | $22.33 | $54,873,149 | $367,062,496 |
| May-12 2025 | $22.33 | $18.66 | $24.29 | $18.84 | $131,989,934 | $368,280,568 |
| May-11 2025 | $18.82 | $18.37 | $19.57 | $19.57 | $23,120,030 | $310,362,847 |
| May-10 2025 | $19.58 | $18.01 | $19.58 | $18.02 | $51,277,127 | $322,739,681 |
| May-09 2025 | $17.99 | $16.84 | $18.00 | $16.84 | $35,858,939 | $296,524,489 |
| May-08 2025 | $16.82 | $14.71 | $16.84 | $14.71 | $20,648,908 | $277,124,066 |
| May-07 2025 | $14.70 | $14.35 | $14.86 | $14.63 | $9,138,444 | $242,177,378 |
| May-06 2025 | $14.62 | $14.09 | $14.69 | $14.61 | $9,742,658 | $240,725,818 |