Cap Mercado $2.44T
-3.15%
Volumen 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $5.119 | $4.9858 | $5.404 | $5.338 | $7,184,349 | $91,264,599 |
| Feb-25 2026 | $5.327 | $4.7552 | $5.583 | $4.7552 | $24,826,990 | $94,959,528 |
| Feb-24 2026 | $4.7147 | $4.4895 | $4.7147 | $4.6219 | $5,868,459 | $84,009,546 |
| Feb-23 2026 | $4.6205 | $4.5403 | $4.7534 | $4.7240 | $7,396,692 | $82,309,837 |
| Feb-22 2026 | $4.7665 | $4.7459 | $4.9374 | $4.9374 | $4,833,640 | $84,883,303 |
| Feb-21 2026 | $4.9379 | $4.8413 | $5.115 | $4.8539 | $12,665,366 | $87,914,653 |
| Feb-20 2026 | $4.8846 | $4.5324 | $4.9471 | $4.5324 | $13,897,671 | $86,944,076 |
| Feb-19 2026 | $4.5284 | $4.4715 | $4.6054 | $4.5908 | $6,886,272 | $80,580,506 |
| Feb-18 2026 | $4.6073 | $4.6046 | $4.8524 | $4.8019 | $5,386,094 | $81,963,124 |
| Feb-17 2026 | $4.7922 | $4.7827 | $4.8957 | $4.8087 | $9,051,923 | $85,228,200 |
| Feb-16 2026 | $4.8260 | $4.6668 | $4.8326 | $4.6740 | $10,417,526 | $85,806,188 |
| Feb-15 2026 | $4.6179 | $4.5779 | $4.8703 | $4.8609 | $15,202,555 | $82,079,841 |
| Feb-14 2026 | $4.9155 | $4.5552 | $4.9361 | $4.5552 | $8,307,419 | $87,348,469 |
| Feb-13 2026 | $4.5520 | $4.3515 | $4.5828 | $4.4165 | $5,445,560 | $80,867,371 |
| Feb-12 2026 | $4.4164 | $4.2761 | $4.5754 | $4.3972 | $7,081,411 | $78,436,629 |