Cap Mercado $2.62T
-1%
Volumen 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kurt (KURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |
| Apr-06 2026 | $0.00002683 | $0.00002602 | $0.0000269 | $0.00002602 | - | - |
| Apr-05 2026 | $0.00002602 | $0.00002602 | $0.00002648 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002576 | $0.00002646 | $0.00002576 | - | - |
| Apr-03 2026 | $0.00002576 | $0.00002576 | $0.00002723 | $0.00002723 | - | - |
| Apr-02 2026 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Apr-01 2026 | $0.00002723 | $0.00002723 | $0.00002811 | $0.00002742 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002736 | - | - |
| Mar-28 2026 | $0.00002736 | $0.00002701 | $0.00002736 | $0.00002701 | - | - |
| Mar-27 2026 | $0.00002701 | $0.00002701 | $0.00003026 | $0.00003026 | - | - |
| Mar-26 2026 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Mar-25 2026 | $0.00003026 | $0.00003021 | $0.00003026 | $0.00003021 | - | - |