Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Kurt (KURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0032057 | $0.00302183 | $0.00398063 | $0.00334053 | $245,141 | - |
| Aug-19 2025 | $0.00358242 | $0.00304233 | $0.00424535 | $0.00420458 | $415,938 | - |
| Aug-18 2025 | $0.00462334 | $0.00322045 | $0.00503968 | $0.00372296 | $1,479,163 | - |
| Aug-17 2025 | $0.00366719 | $0.00129959 | $0.00366719 | $0.00133041 | $1,196,578 | - |
| Aug-16 2025 | $0.00139327 | $0.00081769 | $0.00164394 | $0.00081769 | $197,097 | - |
| Aug-15 2025 | $0.00079959 | $0.00077613 | $0.00099893 | $0.00080838 | $60,698 | - |
| Aug-14 2025 | $0.0008859 | $0.0008859 | $0.00120243 | $0.00092353 | $141,728 | - |
| Aug-13 2025 | $0.00095081 | $0.00060328 | $0.00095081 | $0.00062273 | $120,074 | - |
| Aug-12 2025 | $0.00064719 | $0.00041058 | $0.00064719 | $0.00041058 | $112,445 | - |