Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$247.42B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00197167 | NZ$0.001908 | NZ$0.00197252 | NZ$0.00193627 | - | - |
May-01 2024 | NZ$0.00192757 | NZ$0.00188819 | NZ$0.00201153 | NZ$0.00201153 | - | - |
Apr-30 2024 | NZ$0.00201122 | NZ$0.00198216 | NZ$0.0021406 | NZ$0.00212319 | - | - |
Apr-29 2024 | NZ$0.00213128 | NZ$0.00207113 | NZ$0.00213128 | NZ$0.00210468 | - | - |
Apr-28 2024 | NZ$0.00209241 | NZ$0.00209241 | NZ$0.00213373 | NZ$0.00211113 | - | - |
Apr-27 2024 | NZ$0.00210911 | NZ$0.00208707 | NZ$0.00212099 | NZ$0.00212099 | - | - |
Apr-26 2024 | NZ$0.00212087 | NZ$0.00211448 | NZ$0.00215157 | NZ$0.00214435 | - | - |
Apr-25 2024 | NZ$0.00214865 | NZ$0.00209114 | NZ$0.00216356 | NZ$0.00214138 | - | - |
Apr-24 2024 | NZ$0.00213669 | NZ$0.00211661 | NZ$0.00222369 | NZ$0.00221249 | - | - |
Apr-23 2024 | NZ$0.00220532 | NZ$0.0021966 | NZ$0.00223153 | NZ$0.00222272 | - | - |
Apr-22 2024 | NZ$0.00223377 | NZ$0.00215218 | NZ$0.00223377 | NZ$0.00216577 | - | - |
Apr-21 2024 | NZ$0.00216052 | NZ$0.00214535 | NZ$0.00218117 | NZ$0.00215894 | - | - |
Apr-20 2024 | NZ$0.00215884 | NZ$0.00211184 | NZ$0.00217498 | NZ$0.00211184 | - | - |
Apr-19 2024 | NZ$0.00211468 | NZ$0.00199876 | NZ$0.00217701 | NZ$0.00209998 | - | - |
Apr-18 2024 | NZ$0.00211572 | NZ$0.00202664 | NZ$0.00212249 | NZ$0.00203207 | - | - |
Análisis de precios históricos y de mercado de Kurrent (KURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2695 días, desde el día 17-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.