Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00117119 | €0.00109701 | €0.00117119 | €0.00109754 | - | - |
May-02 2024 | €0.00110088 | €0.00106533 | €0.00110136 | €0.00108112 | - | - |
May-01 2024 | €0.00107626 | €0.00105427 | €0.00112314 | €0.00112314 | - | - |
Apr-30 2024 | €0.00112297 | €0.00110674 | €0.0011952 | €0.00118548 | - | - |
Apr-29 2024 | €0.00119 | €0.00115642 | €0.00119 | €0.00117515 | - | - |
Apr-28 2024 | €0.0011683 | €0.0011683 | €0.00119137 | €0.00117875 | - | - |
Apr-27 2024 | €0.00117762 | €0.00116531 | €0.00118426 | €0.00118426 | - | - |
Apr-26 2024 | €0.00118419 | €0.00118062 | €0.00120133 | €0.0011973 | - | - |
Apr-25 2024 | €0.0011997 | €0.00116759 | €0.00120803 | €0.00119564 | - | - |
Apr-24 2024 | €0.00119302 | €0.00118181 | €0.0012416 | €0.00123534 | - | - |
Apr-23 2024 | €0.00123134 | €0.00122647 | €0.00124598 | €0.00124106 | - | - |
Apr-22 2024 | €0.00124723 | €0.00120167 | €0.00124723 | €0.00120926 | - | - |
Apr-21 2024 | €0.00120633 | €0.00119786 | €0.00121786 | €0.00120544 | - | - |
Apr-20 2024 | €0.00120539 | €0.00117915 | €0.0012144 | €0.00117915 | - | - |
Apr-19 2024 | €0.00118073 | €0.00111601 | €0.00121553 | €0.00117252 | - | - |
Análisis de precios históricos y de mercado de Kurrent (KURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2696 días, desde el día 16-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.