Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00926015 | HK$0.00896113 | HK$0.00926417 | HK$0.0090939 | - | - |
May-01 2024 | HK$0.00905303 | HK$0.00886808 | HK$0.00944736 | HK$0.00944736 | - | - |
Apr-30 2024 | HK$0.00944592 | HK$0.00930942 | HK$0.010053 | HK$0.00997176 | - | - |
Apr-29 2024 | HK$0.010009 | HK$0.00972728 | HK$0.010009 | HK$0.00988486 | - | - |
Apr-28 2024 | HK$0.0098272 | HK$0.0098272 | HK$0.010021 | HK$0.00991515 | - | - |
Apr-27 2024 | HK$0.00990565 | HK$0.00980213 | HK$0.00996146 | HK$0.00996146 | - | - |
Apr-26 2024 | HK$0.00996088 | HK$0.00993087 | HK$0.010105 | HK$0.010071 | - | - |
Apr-25 2024 | HK$0.010091 | HK$0.00982126 | HK$0.010161 | HK$0.010057 | - | - |
Apr-24 2024 | HK$0.010035 | HK$0.0099409 | HK$0.010443 | HK$0.010391 | - | - |
Apr-23 2024 | HK$0.010357 | HK$0.010316 | HK$0.01048 | HK$0.010439 | - | - |
Apr-22 2024 | HK$0.010491 | HK$0.010107 | HK$0.010491 | HK$0.010171 | - | - |
Apr-21 2024 | HK$0.010147 | HK$0.010075 | HK$0.010244 | HK$0.010139 | - | - |
Apr-20 2024 | HK$0.010139 | HK$0.00991849 | HK$0.010215 | HK$0.00991849 | - | - |
Apr-19 2024 | HK$0.00993182 | HK$0.00938741 | HK$0.010224 | HK$0.00986276 | - | - |
Apr-18 2024 | HK$0.00993669 | HK$0.00951832 | HK$0.0099685 | HK$0.00954384 | - | - |
Análisis de precios históricos y de mercado de Kurrent (KURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2695 días, desde el día 16-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.