Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001319 | $0.00001318 | $0.00001335 | $0.00001318 | - | - |
| Jul-13 2025 | $0.00001318 | $0.00001318 | $0.00001332 | $0.00001328 | - | - |
| Jul-12 2025 | $0.00001328 | $0.00001315 | $0.0000133 | $0.0000133 | - | - |
| Jul-11 2025 | $0.00001313 | $0.00001313 | $0.00001332 | $0.00001328 | $5 | - |
| Jul-10 2025 | $0.00001328 | $0.0000131 | $0.00001331 | $0.00001326 | - | - |
| Jul-09 2025 | $0.00001326 | $0.00001308 | $0.00001327 | $0.00001308 | - | - |
| Jul-08 2025 | $0.00001308 | $0.00001305 | $0.00001321 | $0.00001305 | - | - |
| Jul-07 2025 | $0.00001305 | $0.00001305 | $0.0000132 | $0.0000132 | - | - |
| Jul-06 2025 | $0.0000132 | $0.00001316 | $0.0000132 | $0.00001316 | - | - |
| Jul-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jul-04 2025 | $0.00001316 | $0.00001298 | $0.00001591 | $0.00001591 | $19 | - |
| Jul-03 2025 | $0.00001591 | $0.00001574 | $0.00001592 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001569 | $0.0000159 | $0.00001569 | - | - |
| Jul-01 2025 | $0.00001569 | $0.00001566 | $0.00001582 | $0.00001582 | - | - |
| Jun-30 2025 | $0.00001582 | $0.00001576 | $0.00001596 | $0.00001591 | - | - |