Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001134 | $0.00001134 | $0.00001148 | $0.00001134 | $4 | - |
| Jan-18 2026 | $0.00001142 | $0.00001142 | $0.00001145 | $0.00001144 | $1 | - |
| Jan-17 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jan-16 2026 | $0.00001155 | $0.00001141 | $0.00001155 | $0.00001143 | - | - |
| Jan-15 2026 | $0.00001143 | $0.00001143 | $0.00001157 | $0.00001157 | - | - |
| Jan-14 2026 | $0.00001157 | $0.00001144 | $0.00001157 | $0.00001145 | - | - |
| Jan-13 2026 | $0.00001159 | $0.00001099 | $0.00001159 | $0.00001099 | - | - |
| Jan-12 2026 | $0.00001099 | $0.00001099 | $0.00001117 | $0.00001111 | - | - |
| Jan-11 2026 | $0.00001097 | $0.00001096 | $0.00001112 | $0.00001096 | $2 | - |
| Jan-10 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jan-09 2026 | $0.00001096 | $0.00001096 | $0.00001112 | $0.00001108 | - | - |
| Jan-08 2026 | $0.00001108 | $0.00001095 | $0.0000111 | $0.00001097 | - | - |
| Jan-07 2026 | $0.00001097 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Jan-06 2026 | $0.00001118 | $0.00001097 | $0.00001118 | $0.00001112 | - | - |
| Jan-05 2026 | $0.00001112 | $0.00001094 | $0.00001112 | $0.00001106 | - | - |