Cap Mercado $2.67T
0.17%
Volumen 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001146 | $0.00001135 | $0.00001149 | $0.00001137 | - | - |
| Apr-09 2026 | $0.00001137 | $0.00001137 | $0.00001151 | $0.0000115 | $4 | - |
| Apr-08 2026 | $0.0000115 | $0.00001149 | $0.00001155 | $0.00001155 | $2 | - |
| Apr-07 2026 | $0.00001163 | $0.00001147 | $0.00001164 | $0.00001148 | $5 | - |
| Apr-06 2026 | $0.00001148 | $0.00001148 | $0.00001164 | $0.00001164 | $3 | - |
| Apr-05 2026 | $0.00001158 | $0.00001147 | $0.0000116 | $0.0000116 | $2 | - |
| Apr-04 2026 | $0.0000116 | $0.00001159 | $0.0000116 | $0.00001159 | - | - |
| Apr-03 2026 | $0.00001159 | $0.00001146 | $0.00001159 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001144 | $0.00001157 | $0.00001147 | - | - |
| Apr-01 2026 | $0.00001147 | $0.00001147 | $0.00001169 | $0.00001156 | - | - |
| Mar-31 2026 | $0.00001156 | $0.00001147 | $0.00001163 | $0.00001151 | - | - |
| Mar-30 2026 | $0.00001151 | $0.0000115 | $0.00001164 | $0.00001163 | $4 | - |
| Mar-29 2026 | $0.00001159 | $0.00001148 | $0.00001161 | $0.00001148 | $3 | - |
| Mar-28 2026 | $0.00001148 | $0.00001148 | $0.00001161 | $0.00001149 | $1 | - |
| Mar-27 2026 | $0.00001149 | $0.00001149 | $0.00001163 | $0.00001163 | - | - |