Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009086 | $0.00009069 | $0.00009086 | $0.00009073 | $111,379 | - |
| Oct-01 2024 | $0.0000907 | $0.0000907 | $0.00009089 | $0.00009083 | $106,898 | - |
| Sep-30 2024 | $0.00009066 | $0.00009066 | $0.00009087 | $0.00009079 | $110,578 | - |
| Sep-29 2024 | $0.00009074 | $0.0000907 | $0.00009088 | $0.00009073 | $124,460 | - |
| Sep-28 2024 | $0.00009074 | $0.00009071 | $0.00009087 | $0.00009082 | $116,257 | - |
| Sep-27 2024 | $0.00009085 | $0.00009071 | $0.00009089 | $0.00009077 | $129,269 | - |
| Sep-26 2024 | $0.00009081 | $0.0000907 | $0.00009087 | $0.00009076 | $118,197 | - |
| Sep-25 2024 | $0.00009081 | $0.00009067 | $0.00009085 | $0.00009084 | $104,147 | - |
| Sep-24 2024 | $0.00009076 | $0.0000907 | $0.00009087 | $0.00009087 | $98,739 | - |
| Sep-23 2024 | $0.00009071 | $0.00009069 | $0.00009087 | $0.00009084 | $102,308 | - |
| Sep-22 2024 | $0.00009077 | $0.00009072 | $0.00009091 | $0.00009074 | $111,521 | - |
| Sep-21 2024 | $0.00009071 | $0.00009071 | $0.00009088 | $0.00009075 | $107,139 | - |
| Sep-20 2024 | $0.0000908 | $0.0000907 | $0.00009089 | $0.00009074 | $119,722 | - |
| Sep-19 2024 | $0.00009083 | $0.00009069 | $0.00009089 | $0.00009084 | $110,860 | - |
| Sep-18 2024 | $0.00009084 | $0.00009074 | $0.00009087 | $0.00009081 | $117,754 | - |