Cap Mercado £1.97T
-1.23%
Volumen 24h £92.79B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00000000616006661637813 | £0.000000006149748445526872 | £0.000000006266488582996947 | £0.000000006162539590875227 | £12,222 | - |
Apr-25 2024 | £0.000000006252055875771136 | £0.000000006163883243817933 | £0.000000006347907515046646 | £0.000000006287611711428681 | £12,710 | - |
Apr-24 2024 | £0.000000006272131899804878 | £0.000000006272131899804878 | £0.000000006611145539165685 | £0.00000000650065399817663 | £24,974 | - |
Apr-23 2024 | £0.000000006493655045545963 | £0.000000006352141586211925 | £0.00000000653176474355454 | £0.000000006389893710024681 | £15,118 | - |
Apr-22 2024 | £0.000000006366628718495963 | £0.000000006288719617388944 | £0.000000006425686212019417 | £0.000000006295958579719696 | £9,464 | - |
Apr-21 2024 | £0.000000006241911174389933 | £0.000000006213705896191929 | £0.000000006396839855624656 | £0.000000006396839855624656 | £9,716 | - |
Apr-20 2024 | £0.000000006429168966116493 | £0.000000006060469994489854 | £0.000000006429168966116493 | £0.000000006129962232163356 | £11,951 | - |
Apr-19 2024 | £0.000000006126702731657237 | £0.000000005976803435337602 | £0.000000006227240863109487 | £0.000000006184218208105617 | £25,747 | - |
Apr-18 2024 | £0.000000006184683579373235 | £0.000000005926442731078643 | £0.000000006184683579373235 | £0.000000006063519205944106 | £10,888 | - |
Apr-17 2024 | £0.000000006088538673250926 | £0.00000000607695127043988 | £0.000000006238989067923875 | £0.000000006163064665384839 | £9,854 | - |
Apr-16 2024 | £0.000000006163955095873197 | £0.000000006152694514148409 | £0.000000006325218039326206 | £0.000000006315172408070068 | £14,873 | - |
Apr-15 2024 | £0.000000006306182706241527 | £0.000000006248928681832356 | £0.000000006607023304679224 | £0.00000000626132998137325 | £20,557 | - |
Apr-14 2024 | £0.000000006182237716642759 | £0.000000006019634354267196 | £0.000000006182237716642759 | £0.00000000607330027495642 | £12,332 | - |
Apr-13 2024 | £0.000000006070582157281179 | £0.0000000059070687796874 | £0.000000006564927819183335 | £0.000000006521109387005801 | £13,936 | - |
Apr-12 2024 | £0.000000006516171025157692 | £0.000000006516171025157692 | £0.000000007208616329607843 | £0.000000007089099348605479 | £22,583 | - |
Análisis de precios históricos y de mercado de Kuma Inu (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1009 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.