時価総額 £1.93T
-0.02%
ボリューム24h £105.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000005719370322498927 | £0.000000005717920443188956 | £0.000000005862538254072842 | £0.000000005862538254072842 | £17,444 | - |
| May-07 2024 | £0.000000005898008079989582 | £0.000000005859036674780296 | £0.000000006212149232848978 | £0.000000006192289219966255 | £32,441 | - |
| May-06 2024 | £0.000000006191132353019455 | £0.000000006166589446200983 | £0.000000006358356814058513 | £0.000000006242207242142378 | £17,113 | - |
| May-05 2024 | £0.000000006215875122409272 | £0.000000006132640613789946 | £0.00000000624290037381745 | £0.000000006200619953848565 | £11,360 | - |
| May-04 2024 | £0.000000006190683853678269 | £0.000000006190683853678269 | £0.000000006315584921633928 | £0.00000000626228405936274 | £11,462 | - |
| May-03 2024 | £0.000000006317411808192321 | £0.0000000060342405210623 | £0.000000006317411808192321 | £0.000000006043833602326311 | £13,202 | - |
| May-02 2024 | £0.000000006036908418257275 | £0.000000005918164235798876 | £0.000000006084985895906807 | £0.000000005965427646619853 | £15,892 | - |
| May-01 2024 | £0.000000005959891848657954 | £0.000000005873947430923322 | £0.000000006071399620425051 | £0.000000006043571645662249 | £9,729 | - |
| Apr-30 2024 | £0.000000006061182281545345 | £0.000000005994371531662278 | £0.000000006512891470787828 | £0.000000006481362962995254 | £12,031 | - |
| Apr-29 2024 | £0.000000006456947499701268 | £0.000000006333008328753196 | £0.000000006651650374677328 | £0.000000006651650374677328 | £15,278 | - |
| Apr-28 2024 | £0.00000000665933765301523 | £0.000000006483129870718155 | £0.000000006771612673191215 | £0.000000006483129870718155 | £19,338 | - |
| Apr-27 2024 | £0.000000006406767331060817 | £0.000000006046634543896217 | £0.00000000641493159711326 | £0.00000000611891399755737 | £12,071 | - |
| Apr-26 2024 | £0.000000006146835208383112 | £0.000000006136539200267552 | £0.000000006253028587788892 | £0.000000006149302871097633 | £12,195 | - |
| Apr-25 2024 | £0.000000006238626881045651 | £0.00000000615064363796436 | £0.000000006334272637458974 | £0.00000000627410634516414 | £12,682 | - |
| Apr-24 2024 | £0.000000006258659783132595 | £0.000000006258659783132595 | £0.000000006596945244040537 | £0.000000006486691031436039 | £24,920 | - |
Kuma Inu（KUMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、23-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.