時価総額 €2.21T 0.07%
ボリューム24h €65.38B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000006612874894604699 €0.000000006528600002859126 €0.000000006612874894604699 €0.00000000654079258628699 €10,445 -
May-10 2024 €0.000000006534344288431336 €0.000000006521606574397318 €0.000000006760944183497178 €0.000000006715930849220575 €12,108 -
May-09 2024 €0.000000006715883226679655 €0.000000006631654709784563 €0.000000006715883226679655 €0.000000006646557078280997 €14,096 -
May-08 2024 €0.000000006642858413367849 €0.000000006641174426769756 €0.000000006809143204376925 €0.000000006809143204376925 €20,260 -
May-07 2024 €0.000000006850340227515088 €0.000000006805076236485013 €0.000000007215204728778112 €0.000000007192137984323985 €37,679 -
May-06 2024 €0.000000007190794321840643 €0.000000007162288551824974 €0.000000007385019971745552 €0.000000007250116106895784 €19,877 -
May-05 2024 €0.000000007219532225585848 €0.000000007122858112058113 €0.000000007250921156284036 €0.000000007201813854662709 €13,194 -
May-04 2024 €0.000000007190273404772156 €0.000000007190273404772156 €0.000000007335341841212438 €0.000000007273434662377546 €13,313 -
May-03 2024 €0.000000007337463709190973 €0.000000007008569676969261 €0.000000007337463709190973 €0.000000007019711721808372 €15,333 -
May-02 2024 €0.000000007011668350831648 €0.000000006873750932129232 €0.000000007067508742149089 €0.000000006928645811899738 €18,458 -
May-01 2024 €0.000000006922216166677914 €0.000000006822394583839567 €0.000000007051728735032697 €0.000000007019407467855282 €11,299 -
Apr-30 2024 €0.000000007039861635734669 €0.00000000696226317175372 €0.000000007564506835985307 €0.000000007527887522767041 €13,973 -
Apr-29 2024 €0.000000007499529774166516 €0.000000007355578549109539 €0.000000007725670687975454 €0.000000007725670687975454 €17,745 -
Apr-28 2024 €0.000000007734599206099548 €0.000000007529939727322943 €0.00000000786500290796392 €0.000000007529939727322943 €22,460 -
Apr-27 2024 €0.000000007441247177194933 €0.000000007022964922287417 €0.000000007450729700685693 €0.00000000710691510382713 €14,020 -

Kuma Inu(KUMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、23-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.