時価総額 €2.21T
0.07%
ボリューム24h €65.38B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000006612874894604699 | €0.000000006528600002859126 | €0.000000006612874894604699 | €0.00000000654079258628699 | €10,445 | - |
May-10 2024 | €0.000000006534344288431336 | €0.000000006521606574397318 | €0.000000006760944183497178 | €0.000000006715930849220575 | €12,108 | - |
May-09 2024 | €0.000000006715883226679655 | €0.000000006631654709784563 | €0.000000006715883226679655 | €0.000000006646557078280997 | €14,096 | - |
May-08 2024 | €0.000000006642858413367849 | €0.000000006641174426769756 | €0.000000006809143204376925 | €0.000000006809143204376925 | €20,260 | - |
May-07 2024 | €0.000000006850340227515088 | €0.000000006805076236485013 | €0.000000007215204728778112 | €0.000000007192137984323985 | €37,679 | - |
May-06 2024 | €0.000000007190794321840643 | €0.000000007162288551824974 | €0.000000007385019971745552 | €0.000000007250116106895784 | €19,877 | - |
May-05 2024 | €0.000000007219532225585848 | €0.000000007122858112058113 | €0.000000007250921156284036 | €0.000000007201813854662709 | €13,194 | - |
May-04 2024 | €0.000000007190273404772156 | €0.000000007190273404772156 | €0.000000007335341841212438 | €0.000000007273434662377546 | €13,313 | - |
May-03 2024 | €0.000000007337463709190973 | €0.000000007008569676969261 | €0.000000007337463709190973 | €0.000000007019711721808372 | €15,333 | - |
May-02 2024 | €0.000000007011668350831648 | €0.000000006873750932129232 | €0.000000007067508742149089 | €0.000000006928645811899738 | €18,458 | - |
May-01 2024 | €0.000000006922216166677914 | €0.000000006822394583839567 | €0.000000007051728735032697 | €0.000000007019407467855282 | €11,299 | - |
Apr-30 2024 | €0.000000007039861635734669 | €0.00000000696226317175372 | €0.000000007564506835985307 | €0.000000007527887522767041 | €13,973 | - |
Apr-29 2024 | €0.000000007499529774166516 | €0.000000007355578549109539 | €0.000000007725670687975454 | €0.000000007725670687975454 | €17,745 | - |
Apr-28 2024 | €0.000000007734599206099548 | €0.000000007529939727322943 | €0.00000000786500290796392 | €0.000000007529939727322943 | €22,460 | - |
Apr-27 2024 | €0.000000007441247177194933 | €0.000000007022964922287417 | €0.000000007450729700685693 | €0.00000000710691510382713 | €14,020 | - |
Kuma Inu(KUMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、23-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.