Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.000000007495929804311928 | €0.000000007074573767277558 | €0.000000007505482010919485 | €0.000000007159140863746212 | €14,123 | - |
Apr-26 2024 | €0.000000007191808732826841 | €0.000000007179762384003669 | €0.000000007316055186080918 | €0.0000000071946959028352 | €14,269 | - |
Apr-25 2024 | €0.000000007299205162156022 | €0.000000007196264602586195 | €0.000000007411110876708617 | €0.000000007340716201777739 | €14,839 | - |
Apr-24 2024 | €0.000000007322643695204094 | €0.000000007322643695204094 | €0.000000007718438319505735 | €0.000000007589440683786043 | €29,157 | - |
Apr-23 2024 | €0.000000007581269485033737 | €0.00000000741605410733877 | €0.000000007625762130326691 | €0.000000007460129288765781 | €17,650 | - |
Apr-22 2024 | €0.000000007432967671909151 | €0.000000007342009669568978 | €0.000000007501916633683622 | €0.000000007350461076956112 | €11,049 | - |
Apr-21 2024 | €0.000000007287361336994899 | €0.000000007254431990822424 | €0.000000007468238835901613 | €0.000000007468238835901613 | €11,343 | - |
Apr-20 2024 | €0.00000000750598271005738 | €0.000000007075530793047467 | €0.00000000750598271005738 | €0.000000007156662201664897 | €13,952 | - |
Apr-19 2024 | €0.000000007152856771356363 | €0.000000006977851022968857 | €0.000000007270233912999274 | €0.000000007220005445478552 | €30,060 | - |
Apr-18 2024 | €0.000000007220548761217632 | €0.000000006919055465187398 | €0.000000007220548761217632 | €0.000000007079090713244859 | €12,712 | - |
Apr-17 2024 | €0.000000007108300660908324 | €0.000000007094772497997602 | €0.000000007283949810446635 | €0.000000007195308921440154 | €11,505 | - |
Apr-16 2024 | €0.000000007196348489055401 | €0.000000007183201886099886 | €0.000000007384621168107792 | €0.000000007372893006207309 | €17,364 | - |
Apr-15 2024 | €0.000000007362397630078726 | €0.000000007295554198281969 | €0.000000007713625656944641 | €0.000000007310032576502663 | €24,000 | - |
Apr-14 2024 | €0.000000007217693243892939 | €0.00000000702785564077183 | €0.000000007217693243892939 | €0.000000007090510001690883 | €14,398 | - |
Apr-13 2024 | €0.000000007087336629769598 | €0.000000006896436594080639 | €0.000000007664479649432807 | €0.000000007613322120980872 | €16,270 | - |
Análisis de precios históricos y de mercado de Kuma Inu (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.