Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.148006 | $0.142946 | $0.148357 | $0.145262 | $199,497 | - |
Oct-04 2024 | $0.147542 | $0.14328 | $0.147852 | $0.143553 | $248,766 | - |
Oct-03 2024 | $0.143157 | $0.140547 | $0.149322 | $0.148949 | $402,582 | - |
Oct-02 2024 | $0.149752 | $0.148901 | $0.155328 | $0.152546 | $325,318 | - |
Oct-01 2024 | $0.152729 | $0.151413 | $0.164117 | $0.162493 | $427,829 | - |
Sep-30 2024 | $0.162051 | $0.160272 | $0.166862 | $0.164018 | $356,596 | - |
Sep-29 2024 | $0.164062 | $0.163162 | $0.165718 | $0.165718 | $106,949 | - |
Sep-28 2024 | $0.165464 | $0.164225 | $0.166877 | $0.166877 | $73,374 | - |
Sep-27 2024 | $0.167647 | $0.166976 | $0.173405 | $0.169477 | $80,705 | - |
Sep-26 2024 | $0.169602 | $0.165125 | $0.173734 | $0.16686 | $634,969 | - |
Sep-25 2024 | $0.165897 | $0.156898 | $0.169414 | $0.157364 | $429,064 | - |
Sep-24 2024 | $0.158589 | $0.156033 | $0.159091 | $0.15622 | $427,161 | - |
Sep-23 2024 | $0.156575 | $0.153945 | $0.16907 | $0.153945 | $700,421 | - |
Sep-22 2024 | $0.154577 | $0.152756 | $0.157051 | $0.157051 | $68,134 | - |
Sep-21 2024 | $0.153385 | $0.152253 | $0.15433 | $0.152299 | $94,262 | - |