Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KTX.Finance (KTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-22 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-21 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-20 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-19 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-18 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-17 2025 | $0.00030009 | $0.00030009 | $0.00180102 | $0.00180102 | - | - |
| Jun-16 2025 | $0.00180177 | $0.0015005 | $0.00700095 | $0.00700056 | $57 | - |
| Jun-15 2025 | $0.00700091 | $0.00700091 | $0.00740381 | $0.00740381 | $21 | - |
| Jun-14 2025 | $0.00740381 | $0.00740228 | $0.00740397 | $0.00740329 | - | - |
| Jun-13 2025 | $0.00740232 | $0.00730052 | $0.0074035 | $0.00730211 | $68 | - |
| Jun-12 2025 | $0.00730237 | $0.00709681 | $0.0077001 | $0.00709681 | $533 | - |
| Jun-11 2025 | $0.00710192 | $0.00649922 | $0.00729991 | $0.00650038 | $368 | - |
| Jun-10 2025 | $0.00650038 | $0.00649996 | $0.00650287 | $0.00650212 | - | - |
| Jun-09 2025 | $0.00650223 | $0.00650223 | $0.00650433 | $0.00650382 | $7 | - |