Cap Mercado NZ$4.42T
-1.15%
Volumen 24h NZ$295.12B
29.44%
BTC % 49%
-0.36%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.468933 | NZ$0.419665 | NZ$0.476803 | NZ$0.422744 | NZ$754,207 | - |
May-26 2024 | NZ$0.42745 | NZ$0.42745 | NZ$0.468802 | NZ$0.46602 | NZ$470,995 | - |
May-25 2024 | NZ$0.472666 | NZ$0.472666 | NZ$0.501843 | NZ$0.493952 | NZ$307,023 | - |
May-24 2024 | NZ$0.492494 | NZ$0.484945 | NZ$0.515253 | NZ$0.515253 | NZ$218,935 | - |
May-23 2024 | NZ$0.513869 | NZ$0.499659 | NZ$0.514879 | NZ$0.499659 | NZ$274,924 | - |
May-22 2024 | NZ$0.503138 | NZ$0.483283 | NZ$0.527124 | NZ$0.527124 | NZ$405,237 | - |
May-21 2024 | NZ$0.527128 | NZ$0.522339 | NZ$0.612046 | NZ$0.563678 | NZ$596,401 | - |
May-20 2024 | NZ$0.566071 | NZ$0.51785 | NZ$0.566071 | NZ$0.51785 | NZ$462,070 | - |
May-19 2024 | NZ$0.530001 | NZ$0.510357 | NZ$0.538565 | NZ$0.510639 | NZ$291,540 | - |
May-18 2024 | NZ$0.514644 | NZ$0.498121 | NZ$0.545608 | NZ$0.498121 | NZ$441,241 | - |
May-17 2024 | NZ$0.494429 | NZ$0.494429 | NZ$0.553516 | NZ$0.553516 | NZ$556,187 | - |
May-16 2024 | NZ$0.55294 | NZ$0.536486 | NZ$0.592368 | NZ$0.592368 | NZ$882,708 | - |
May-15 2024 | NZ$0.630509 | NZ$0.454504 | NZ$0.630509 | NZ$0.459549 | NZ$894,342 | - |
May-14 2024 | NZ$0.46102 | NZ$0.391369 | NZ$0.51588 | NZ$0.507663 | NZ$1,201,603 | - |
May-13 2024 | NZ$0.512584 | NZ$0.512584 | NZ$0.66202 | NZ$0.629421 | NZ$520,246 | - |
Análisis de precios históricos y de mercado de Krest Network (KREST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62397 NZD.