Cap Mercado Tk319.66T
-1.4%
Volumen 24h Tk22.34T
24.61%
BTC % 48.91%
-0.4%
ETH % 16.85%
-1.42%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk33.85 | Tk30.30 | Tk34.42 | Tk30.52 | Tk54,455,456 | - |
May-26 2024 | Tk30.86 | Tk30.86 | Tk33.84 | Tk33.64 | Tk34,006,867 | - |
May-25 2024 | Tk34.12 | Tk34.12 | Tk36.23 | Tk35.66 | Tk22,167,788 | - |
May-24 2024 | Tk35.55 | Tk35.01 | Tk37.20 | Tk37.20 | Tk15,807,602 | - |
May-23 2024 | Tk37.10 | Tk36.07 | Tk37.17 | Tk36.07 | Tk19,850,164 | - |
May-22 2024 | Tk36.32 | Tk34.89 | Tk38.05 | Tk38.05 | Tk29,258,996 | - |
May-21 2024 | Tk38.05 | Tk37.71 | Tk44.19 | Tk40.69 | Tk43,061,514 | - |
May-20 2024 | Tk40.87 | Tk37.38 | Tk40.87 | Tk37.38 | Tk33,362,532 | - |
May-19 2024 | Tk38.26 | Tk36.84 | Tk38.88 | Tk36.86 | Tk21,049,815 | - |
May-18 2024 | Tk37.15 | Tk35.96 | Tk39.39 | Tk35.96 | Tk31,858,619 | - |
May-17 2024 | Tk35.69 | Tk35.69 | Tk39.96 | Tk39.96 | Tk40,157,963 | - |
May-16 2024 | Tk39.92 | Tk38.73 | Tk42.77 | Tk42.77 | Tk63,733,505 | - |
May-15 2024 | Tk45.52 | Tk32.81 | Tk45.52 | Tk33.18 | Tk64,573,492 | - |
May-14 2024 | Tk33.28 | Tk28.25 | Tk37.24 | Tk36.65 | Tk86,758,467 | - |
May-13 2024 | Tk37.00 | Tk37.00 | Tk47.79 | Tk45.44 | Tk37,562,966 | - |
Análisis de precios históricos y de mercado de Krest Network (KREST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 300 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2543 BDT.