Cap Mercado £2.15T
0.23%
Volumen 24h £148.03B
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.225845 | £0.202117 | £0.229636 | £0.2036 | £363,238 | - |
May-26 2024 | £0.205867 | £0.205867 | £0.225782 | £0.224442 | £226,839 | - |
May-25 2024 | £0.227643 | £0.227643 | £0.241695 | £0.237895 | £147,867 | - |
May-24 2024 | £0.237193 | £0.233557 | £0.248154 | £0.248154 | £105,443 | - |
May-23 2024 | £0.247487 | £0.240644 | £0.247974 | £0.240644 | £132,408 | - |
May-22 2024 | £0.242319 | £0.232757 | £0.253871 | £0.253871 | £195,168 | - |
May-21 2024 | £0.253873 | £0.251567 | £0.294771 | £0.271476 | £287,236 | - |
May-20 2024 | £0.272629 | £0.249405 | £0.272629 | £0.249405 | £222,541 | - |
May-19 2024 | £0.255256 | £0.245796 | £0.259381 | £0.245932 | £140,410 | - |
May-18 2024 | £0.247861 | £0.239903 | £0.262773 | £0.239903 | £212,509 | - |
May-17 2024 | £0.238125 | £0.238125 | £0.266582 | £0.266582 | £267,869 | - |
May-16 2024 | £0.266305 | £0.25838 | £0.285294 | £0.285294 | £425,126 | - |
May-15 2024 | £0.303663 | £0.218896 | £0.303663 | £0.221326 | £430,729 | - |
May-14 2024 | £0.222034 | £0.188489 | £0.248456 | £0.244499 | £578,711 | - |
May-13 2024 | £0.246868 | £0.246868 | £0.318839 | £0.303139 | £250,559 | - |
Análisis de precios históricos y de mercado de Krest Network (KREST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78213 GBP.