Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kragger Inu (KINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000012273 | $0.0000011998 | $0.0000014006 | $0.0000013003 | $3,551 | - |
| Jul-12 2025 | $0.0000013002 | $0.0000007998 | $0.0000015 | $0.0000010002 | $7,016 | - |
| Jul-11 2025 | $0.0000011003 | $0.0000007001 | $0.0000018002 | $0.0000017995 | $19,497 | - |
| Jul-10 2025 | $0.0000018002 | $0.0000017996 | $0.00004001 | $0.00004001 | $7,532 | - |
| Jul-09 2025 | $0.00004001 | $0.00004001 | $0.00009989 | $0.00009989 | $9,760 | - |
| Jul-08 2025 | $0.00009989 | $0.00009985 | $0.0000999 | $0.00009986 | - | - |
| Jul-07 2025 | $0.00009987 | $0.00009985 | $0.00009991 | $0.00009991 | - | - |
| Jul-06 2025 | $0.00009988 | $0.00009986 | $0.00009994 | $0.00009988 | - | - |
| Jul-05 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009987 | - | - |
| Jul-04 2025 | $0.00009987 | $0.00009987 | $0.00010002 | $0.00009989 | - | - |
| Jul-03 2025 | $0.00009989 | $0.00009986 | $0.00009993 | $0.00009991 | - | - |
| Jul-02 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009989 | - | - |
| Jul-01 2025 | $0.00009986 | $0.00009986 | $0.00009992 | $0.00009989 | - | - |
| Jun-30 2025 | $0.0000999 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |
| Jun-29 2025 | $0.00009986 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |