Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kragger Inu (KINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-13 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-12 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-11 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-10 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-09 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-08 2025 | $0.0000011253 | $0.0000010331 | $0.0000011481 | $0.0000010602 | - | - |
| Aug-07 2025 | $0.0000010255 | $0.0000007741 | $0.0000010515 | $0.0000007961 | $914 | - |
| Aug-06 2025 | $0.0000008091 | $0.000000669 | $0.0000010001 | $0.0000006829 | $19,968 | - |
| Aug-05 2025 | $0.000000635 | $0.0000005939 | $0.0000006998 | $0.0000005959 | $2,819 | - |
| Aug-04 2025 | $0.000000576 | $0.000000573 | $0.000000757 | $0.0000007341 | $15,353 | - |
| Aug-03 2025 | $0.0000007338 | $0.0000007258 | $0.0000008049 | $0.0000007628 | $311 | - |
| Aug-02 2025 | $0.0000007628 | $0.0000007248 | $0.0000008159 | $0.0000007726 | $324 | - |
| Aug-01 2025 | $0.0000007725 | $0.0000007256 | $0.000000853 | $0.0000008038 | $1,253 | - |
| Jul-31 2025 | $0.0000008408 | $0.0000008038 | $0.0000009968 | $0.0000009399 | $502 | - |