Cap Mercado $2.10T
-2.02%
Volumen 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kragger Inu (KINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
| Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
| Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
| Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
| Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |
| Sep-03 2024 | $0.00009995 | $0.00009993 | $0.0001 | $0.00009996 | - | - |
| Sep-02 2024 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | - | - |
| Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
| Aug-31 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009996 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Aug-29 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.00010002 | - | - |
| Aug-28 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
| Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009997 | - | - |