Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
KONET KONET

Precios Históricos de KONET (KONET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.026199 $0.020048 $0.026199 $0.022978 $586,057 $5,890,525
Oct-02 2025 $0.023642 $0.017066 $0.023642 $0.017359 $419,497 $5,031,677
Oct-01 2025 $0.017191 $0.015027 $0.017191 $0.015046 $78,008 $3,515,336
Sep-30 2025 $0.015042 $0.014466 $0.015052 $0.014878 $34,729 $3,029,729
Sep-29 2025 $0.014856 $0.014057 $0.014983 $0.014266 $64,504 $2,992,249
Sep-28 2025 $0.014245 $0.014053 $0.014991 $0.014436 $38,614 $2,869,160
Sep-27 2025 $0.014712 $0.014053 $0.014968 $0.014484 $60,785 $2,963,179
Sep-26 2025 $0.014469 $0.013394 $0.015787 $0.015787 $44,179 $2,914,107
Sep-25 2025 $0.015795 $0.015795 $0.01622 $0.016172 $40,570 $3,181,177
Sep-24 2025 $0.016164 $0.015789 $0.016607 $0.016567 $57,053 $3,255,569
Sep-23 2025 $0.016816 $0.016101 $0.016816 $0.016251 $29,092 $3,386,904
Sep-22 2025 $0.016309 $0.016275 $0.017666 $0.017666 $35,591 $3,284,643
Sep-21 2025 $0.01748 $0.017199 $0.021034 $0.0175 $67,844 $3,520,491
Sep-20 2025 $0.017485 $0.017343 $0.017928 $0.01738 $47,511 $3,521,469
Sep-19 2025 $0.017356 $0.017249 $0.017621 $0.017375 $45,256 $3,495,593

Análisis de precios históricos y de mercado de KONET (KONET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 408 días, desde el día 23-08-2024.