Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KONET (KONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.034044 | $0.03338 | $0.036269 | $0.034949 | $2,381,724 | $6,853,817 |
| Jun-23 2025 | $0.034162 | $0.032851 | $0.036459 | $0.035694 | $1,396,779 | $6,877,611 |
| Jun-22 2025 | $0.035414 | $0.031296 | $0.035521 | $0.034656 | $1,717,612 | $7,129,623 |
| Jun-21 2025 | $0.034555 | $0.034493 | $0.035741 | $0.035524 | $1,375,544 | $6,956,646 |
| Jun-20 2025 | $0.03596 | $0.034595 | $0.037254 | $0.035004 | $5,400,774 | $7,239,499 |
| Jun-19 2025 | $0.035067 | $0.034941 | $0.037163 | $0.035739 | $2,387,623 | $7,059,599 |
| Jun-18 2025 | $0.036145 | $0.035279 | $0.038113 | $0.035817 | $1,275,859 | $6,815,519 |
| Jun-17 2025 | $0.0358 | $0.035724 | $0.037118 | $0.036341 | $1,172,795 | $6,750,424 |
| Jun-16 2025 | $0.036368 | $0.035501 | $0.038174 | $0.036666 | $2,210,183 | $6,857,620 |
| Jun-15 2025 | $0.036487 | $0.036097 | $0.036929 | $0.036324 | $1,013,460 | $6,880,070 |
| Jun-14 2025 | $0.036162 | $0.036005 | $0.037615 | $0.036555 | $422,515 | $6,818,823 |
| Jun-13 2025 | $0.036567 | $0.03571 | $0.03774 | $0.037152 | $1,306,628 | $6,895,044 |
| Jun-12 2025 | $0.037116 | $0.036497 | $0.038424 | $0.037045 | $1,209,525 | $6,998,682 |
| Jun-11 2025 | $0.036318 | $0.035273 | $0.038191 | $0.035509 | $1,357,019 | $6,848,144 |
| Jun-10 2025 | $0.03721 | $0.035285 | $0.042561 | $0.035291 | $1,430,657 | $7,016,359 |