Cap Mercado $3.37T
-4.33%
Volumen 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KONET (KONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.034785 | $0.033681 | $0.036035 | $0.035925 | $722,044 | $6,559,049 |
| Jun-03 2025 | $0.035701 | $0.035291 | $0.036043 | $0.035467 | $673,803 | $6,731,807 |
| Jun-02 2025 | $0.036105 | $0.034862 | $0.037478 | $0.034862 | $830,986 | $6,807,955 |
| Jun-01 2025 | $0.035001 | $0.034604 | $0.035967 | $0.035493 | $462,199 | $6,599,768 |
| May-31 2025 | $0.035498 | $0.035048 | $0.036602 | $0.036602 | $664,666 | $6,693,496 |
| May-30 2025 | $0.036605 | $0.033738 | $0.038295 | $0.034914 | $664,772 | $6,902,232 |
| May-29 2025 | $0.034964 | $0.034597 | $0.035203 | $0.035203 | $386,233 | $6,592,811 |
| May-28 2025 | $0.035822 | $0.035379 | $0.036253 | $0.035985 | $553,282 | $6,754,610 |
| May-27 2025 | $0.035963 | $0.034694 | $0.036618 | $0.035574 | $512,298 | $6,781,243 |
| May-26 2025 | $0.035113 | $0.034604 | $0.036605 | $0.036098 | $580,242 | $6,621,035 |
| May-25 2025 | $0.036422 | $0.035109 | $0.038674 | $0.038411 | $596,797 | $6,867,763 |
| May-24 2025 | $0.037887 | $0.03538 | $0.038579 | $0.035713 | $539,011 | $7,144,070 |
| May-23 2025 | $0.035545 | $0.035314 | $0.036647 | $0.035372 | $545,888 | $6,702,453 |
| May-22 2025 | $0.035379 | $0.035306 | $0.035474 | $0.03538 | $410,512 | $6,671,159 |
| May-21 2025 | $0.03539 | $0.033802 | $0.035632 | $0.03529 | $390,166 | $6,673,242 |