Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
KONET KONET

Precios Históricos de KONET (KONET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.034785 $0.033681 $0.036035 $0.035925 $722,044 $6,559,049
Jun-03 2025 $0.035701 $0.035291 $0.036043 $0.035467 $673,803 $6,731,807
Jun-02 2025 $0.036105 $0.034862 $0.037478 $0.034862 $830,986 $6,807,955
Jun-01 2025 $0.035001 $0.034604 $0.035967 $0.035493 $462,199 $6,599,768
May-31 2025 $0.035498 $0.035048 $0.036602 $0.036602 $664,666 $6,693,496
May-30 2025 $0.036605 $0.033738 $0.038295 $0.034914 $664,772 $6,902,232
May-29 2025 $0.034964 $0.034597 $0.035203 $0.035203 $386,233 $6,592,811
May-28 2025 $0.035822 $0.035379 $0.036253 $0.035985 $553,282 $6,754,610
May-27 2025 $0.035963 $0.034694 $0.036618 $0.035574 $512,298 $6,781,243
May-26 2025 $0.035113 $0.034604 $0.036605 $0.036098 $580,242 $6,621,035
May-25 2025 $0.036422 $0.035109 $0.038674 $0.038411 $596,797 $6,867,763
May-24 2025 $0.037887 $0.03538 $0.038579 $0.035713 $539,011 $7,144,070
May-23 2025 $0.035545 $0.035314 $0.036647 $0.035372 $545,888 $6,702,453
May-22 2025 $0.035379 $0.035306 $0.035474 $0.03538 $410,512 $6,671,159
May-21 2025 $0.03539 $0.033802 $0.035632 $0.03529 $390,166 $6,673,242

Análisis de precios históricos y de mercado de KONET (KONET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 22-08-2024.