Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de KONET (KONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016096 | $0.015719 | $0.016396 | $0.016396 | $302,422 | $3,241,561 |
| Sep-08 2025 | $0.016367 | $0.016252 | $0.016633 | $0.016616 | $334,898 | $3,296,181 |
| Sep-07 2025 | $0.016624 | $0.016147 | $0.016747 | $0.01624 | $176,281 | $3,347,975 |
| Sep-06 2025 | $0.016272 | $0.015898 | $0.016361 | $0.015904 | $200,630 | $3,277,090 |
| Sep-05 2025 | $0.015876 | $0.015063 | $0.016576 | $0.015081 | $203,577 | $3,197,235 |
| Sep-04 2025 | $0.015168 | $0.014862 | $0.015476 | $0.015239 | $209,814 | $3,054,786 |
| Sep-03 2025 | $0.015268 | $0.015128 | $0.015608 | $0.015608 | $184,023 | $3,074,878 |
| Sep-02 2025 | $0.01561 | $0.01526 | $0.016135 | $0.015349 | $165,422 | $3,143,617 |
| Sep-01 2025 | $0.015311 | $0.015311 | $0.01628 | $0.01628 | $181,453 | $3,083,524 |
| Aug-31 2025 | $0.016368 | $0.015686 | $0.016617 | $0.016305 | $182,290 | $3,296,199 |
| Aug-30 2025 | $0.016437 | $0.015528 | $0.016437 | $0.01565 | $144,292 | $3,310,259 |
| Aug-29 2025 | $0.015696 | $0.015269 | $0.016263 | $0.015269 | $145,780 | $3,160,833 |
| Aug-28 2025 | $0.015287 | $0.015287 | $0.017781 | $0.017353 | $360,580 | $3,078,575 |
| Aug-27 2025 | $0.017314 | $0.016968 | $0.01771 | $0.017572 | $210,204 | $3,486,768 |
| Aug-26 2025 | $0.017559 | $0.017244 | $0.018165 | $0.017784 | $297,871 | $3,536,015 |