Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kondux (KNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0254 | $0.02418 | $0.026413 | $0.02436 | $38,122 | - |
| Oct-13 2024 | $0.024414 | $0.024378 | $0.026808 | $0.026808 | $34,175 | - |
| Oct-12 2024 | $0.026874 | $0.024293 | $0.026985 | $0.024293 | $56,356 | - |
| Oct-11 2024 | $0.024401 | $0.022308 | $0.024401 | $0.023196 | $66,408 | - |
| Oct-10 2024 | $0.023072 | $0.022612 | $0.023364 | $0.022963 | $33,261 | - |
| Oct-09 2024 | $0.023063 | $0.022773 | $0.023974 | $0.023883 | $16,991 | - |
| Oct-08 2024 | $0.023883 | $0.0231 | $0.024041 | $0.0231 | $30,885 | - |
| Oct-07 2024 | $0.022686 | $0.022686 | $0.025912 | $0.025154 | $66,812 | - |
| Oct-06 2024 | $0.024929 | $0.024914 | $0.026262 | $0.026262 | $36,707 | - |
| Oct-05 2024 | $0.026487 | $0.02484 | $0.027883 | $0.027883 | $76,489 | - |
| Oct-04 2024 | $0.02808 | $0.026197 | $0.028302 | $0.026686 | $48,391 | - |
| Oct-03 2024 | $0.026748 | $0.026389 | $0.027975 | $0.027811 | $41,240 | - |
| Oct-02 2024 | $0.027865 | $0.027484 | $0.029884 | $0.028806 | $62,447 | - |
| Oct-01 2024 | $0.029351 | $0.029351 | $0.033366 | $0.032903 | $53,071 | - |
| Sep-30 2024 | $0.032879 | $0.032127 | $0.036345 | $0.036345 | $83,071 | - |