Cap Mercado NZ$4.54T
1.83%
Volumen 24h NZ$257.41B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.016582 | NZ$0.016576 | NZ$0.020806 | NZ$0.020162 | NZ$13,204 | - |
May-25 2024 | NZ$0.020974 | NZ$0.016747 | NZ$0.036739 | NZ$0.033495 | NZ$29,149 | - |
May-24 2024 | NZ$0.034956 | NZ$0.031538 | NZ$0.035283 | NZ$0.032509 | NZ$12,652 | - |
May-23 2024 | NZ$0.032506 | NZ$0.032505 | NZ$0.036408 | NZ$0.033807 | NZ$11,457 | - |
May-22 2024 | NZ$0.034784 | NZ$0.033338 | NZ$0.037067 | NZ$0.037067 | NZ$21,179 | - |
May-21 2024 | NZ$0.037236 | NZ$0.034796 | NZ$0.045048 | NZ$0.040984 | NZ$15,402 | - |
May-20 2024 | NZ$0.042948 | NZ$0.033495 | NZ$0.048653 | NZ$0.035289 | NZ$20,760 | - |
May-19 2024 | NZ$0.035775 | NZ$0.032692 | NZ$0.036431 | NZ$0.033833 | NZ$17,426 | - |
May-18 2024 | NZ$0.034319 | NZ$0.032534 | NZ$0.035461 | NZ$0.03286 | NZ$15,644 | - |
May-17 2024 | NZ$0.032862 | NZ$0.032527 | NZ$0.035947 | NZ$0.034964 | NZ$20,674 | - |
May-16 2024 | NZ$0.036591 | NZ$0.034642 | NZ$0.038552 | NZ$0.036926 | NZ$16,087 | - |
May-15 2024 | NZ$0.036931 | NZ$0.032675 | NZ$0.039354 | NZ$0.035432 | NZ$26,678 | - |
May-14 2024 | NZ$0.033163 | NZ$0.033163 | NZ$0.04112 | NZ$0.03593 | NZ$20,621 | - |
May-13 2024 | NZ$0.035933 | NZ$0.033184 | NZ$0.046489 | NZ$0.043892 | NZ$29,481 | - |
May-12 2024 | NZ$0.043885 | NZ$0.043885 | NZ$0.047146 | NZ$0.047142 | NZ$34 | - |
Análisis de precios históricos y de mercado de Koinon (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62617 NZD.