Cap Mercado £2.15T
-0.1%
Volumen 24h £108.11B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00799453 | £0.00799135 | £0.01003 | £0.00972027 | £6,365 | - |
May-25 2024 | £0.010111 | £0.00807381 | £0.017711 | £0.016147 | £14,053 | - |
May-24 2024 | £0.016852 | £0.015204 | £0.01701 | £0.015672 | £6,099 | - |
May-23 2024 | £0.015671 | £0.01567 | £0.017552 | £0.016298 | £5,523 | - |
May-22 2024 | £0.016769 | £0.016072 | £0.017869 | £0.017869 | £10,210 | - |
May-21 2024 | £0.017951 | £0.016775 | £0.021717 | £0.019758 | £7,425 | - |
May-20 2024 | £0.020705 | £0.016148 | £0.023455 | £0.017012 | £10,008 | - |
May-19 2024 | £0.017247 | £0.01576 | £0.017563 | £0.01631 | £8,401 | - |
May-18 2024 | £0.016545 | £0.015684 | £0.017095 | £0.015842 | £7,542 | - |
May-17 2024 | £0.015842 | £0.015681 | £0.01733 | £0.016856 | £9,967 | - |
May-16 2024 | £0.01764 | £0.016701 | £0.018585 | £0.017801 | £7,755 | - |
May-15 2024 | £0.017804 | £0.015752 | £0.018972 | £0.017081 | £12,861 | - |
May-14 2024 | £0.015987 | £0.015987 | £0.019824 | £0.017321 | £9,941 | - |
May-13 2024 | £0.017323 | £0.015997 | £0.022412 | £0.02116 | £14,213 | - |
May-12 2024 | £0.021157 | £0.021156 | £0.022729 | £0.022727 | £17 | - |
Análisis de precios históricos y de mercado de Koinon (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78397 GBP.