Cap Mercado HK$21.78T
1.83%
Volumen 24h HK$1.24T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.079616 | HK$0.079585 | HK$0.099895 | HK$0.096803 | HK$63,393 | - |
May-25 2024 | HK$0.100703 | HK$0.080406 | HK$0.17639 | HK$0.160814 | HK$139,951 | - |
May-24 2024 | HK$0.167831 | HK$0.151422 | HK$0.169401 | HK$0.156085 | HK$60,744 | - |
May-23 2024 | HK$0.156069 | HK$0.156061 | HK$0.174802 | HK$0.162313 | HK$55,004 | - |
May-22 2024 | HK$0.167004 | HK$0.160062 | HK$0.177963 | HK$0.177963 | HK$101,684 | - |
May-21 2024 | HK$0.178775 | HK$0.167061 | HK$0.216285 | HK$0.196772 | HK$73,948 | - |
May-20 2024 | HK$0.206199 | HK$0.160818 | HK$0.23359 | HK$0.16943 | HK$99,669 | - |
May-19 2024 | HK$0.171761 | HK$0.15696 | HK$0.174911 | HK$0.162437 | HK$83,666 | - |
May-18 2024 | HK$0.164774 | HK$0.156202 | HK$0.170253 | HK$0.15777 | HK$75,110 | - |
May-17 2024 | HK$0.157777 | HK$0.156166 | HK$0.172591 | HK$0.167871 | HK$99,260 | - |
May-16 2024 | HK$0.175681 | HK$0.166325 | HK$0.185094 | HK$0.177287 | HK$77,235 | - |
May-15 2024 | HK$0.177315 | HK$0.15688 | HK$0.188946 | HK$0.170115 | HK$128,086 | - |
May-14 2024 | HK$0.159221 | HK$0.159221 | HK$0.197426 | HK$0.172507 | HK$99,002 | - |
May-13 2024 | HK$0.172523 | HK$0.159321 | HK$0.223203 | HK$0.210732 | HK$141,544 | - |
May-12 2024 | HK$0.210701 | HK$0.210699 | HK$0.226358 | HK$0.226336 | HK$165 | - |
Análisis de precios históricos y de mercado de Koinon (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80747 HKD.