Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KoinBulteni Token (KOINB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-20 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-19 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-18 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-17 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-16 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-15 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-14 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-13 2024 | $0.057923 | $0.054384 | $0.057942 | $0.054393 | $46 | - |
| Nov-12 2024 | $0.0544 | $0.054107 | $0.058852 | $0.058852 | $145 | - |
| Nov-11 2024 | $0.058848 | $0.05679 | $0.058848 | $0.05679 | $557 | - |
| Nov-01 2024 | $0.056835 | $0.056547 | $0.056835 | $0.056547 | - | - |
| Oct-31 2024 | $0.056554 | $0.056554 | $0.065369 | $0.061829 | - | - |
| Oct-30 2024 | $0.061844 | $0.053368 | $0.072903 | $0.053384 | - | - |
| Oct-29 2024 | $0.053384 | $0.053358 | $0.060363 | $0.060363 | - | - |