Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
KnoxDAO / KnoxEdge KNOX

Precios Históricos de KnoxDAO / KnoxEdge (KNOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00315415 $0.00308785 $0.00317867 $0.0031207 $225 -
Oct-23 2025 $0.00310555 $0.00299624 $0.00324708 $0.00299624 $424 -
Oct-22 2025 $0.00297787 $0.00295184 $0.00308564 $0.00301309 $481 -
Oct-21 2025 $0.00304272 $0.00302586 $0.003183 $0.00313227 $410 -
Oct-20 2025 $0.00313228 $0.00310704 $0.00318564 $0.00314326 - -
Oct-19 2025 $0.0031528 $0.00311373 $0.00320169 $0.00313149 $227 -
Oct-18 2025 $0.00315011 $0.00311763 $0.00324355 $0.00323988 $210 -
Oct-17 2025 $0.00321068 $0.00306089 $0.00329009 $0.00326862 - -
Oct-16 2025 $0.00322799 $0.00322799 $0.00351734 $0.00346684 $528 -
Oct-15 2025 $0.00347628 $0.00347235 $0.00370285 $0.00368987 $21 -
Oct-14 2025 $0.00373984 $0.00357242 $0.00399052 $0.00399052 - -
Oct-13 2025 $0.00393551 $0.00351135 $0.00400223 $0.00355957 $1,235 -
Oct-12 2025 $0.00353637 $0.00334275 $0.00359774 $0.00342021 $631 -
Oct-11 2025 $0.00342731 $0.00319173 $0.00355561 $0.00319173 $1,226 -
Oct-10 2025 $0.00311831 $0.0030319 $0.00461324 $0.0041866 $2,156 -

Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1453 días, desde el día 03-11-2021.