Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
KnoxDAO / KnoxEdge KNOX

Precios Históricos de KnoxDAO / KnoxEdge (KNOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0039412 $0.00390097 $0.00417334 $0.00417334 $862 -
Oct-03 2025 $0.00429879 $0.00353375 $0.00440759 $0.00353375 $3,296 -
Oct-02 2025 $0.00353616 $0.00330008 $0.00356435 $0.00330008 $849 -
Oct-01 2025 $0.00324876 $0.00305391 $0.00324876 $0.0030589 $213 -
Sep-30 2025 $0.00305889 $0.00300946 $0.00309287 $0.00309287 - -
Sep-29 2025 $0.00311413 $0.00308491 $0.00316618 $0.00316618 $187 -
Sep-28 2025 $0.00316618 $0.00306837 $0.00316618 $0.00313273 $145 -
Sep-27 2025 $0.00313273 $0.0031076 $0.00314639 $0.00314639 - -
Sep-26 2025 $0.00314643 $0.00309343 $0.00316105 $0.00312704 - -
Sep-25 2025 $0.00312465 $0.00309847 $0.00327916 $0.00327916 - -
Sep-24 2025 $0.00327916 $0.00321374 $0.00332025 $0.00328309 - -
Sep-23 2025 $0.00328309 $0.00326412 $0.00332256 $0.00332256 - -
Sep-22 2025 $0.00332256 $0.00329179 $0.00357654 $0.00357654 - -
Sep-21 2025 $0.00357654 $0.00355734 $0.00364875 $0.00361718 - -
Sep-20 2025 $0.00361721 $0.003604 $0.00365805 $0.00361149 - -

Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1433 días, desde el día 02-11-2021.