Cap Mercado Bs.95.20T
4.32%
Volumen 24h Bs.6.13T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.233249 | Bs.0.233249 | Bs.0.242904 | Bs.0.239891 | Bs.12,315 | - |
Jul-17 2024 | Bs.0.239298 | Bs.0.23453 | Bs.0.240514 | Bs.0.237026 | Bs.15,410 | - |
Jul-16 2024 | Bs.0.237026 | Bs.0.22943 | Bs.0.239099 | Bs.0.235863 | Bs.15,690 | - |
Jul-15 2024 | Bs.0.233902 | Bs.0.224471 | Bs.0.233902 | Bs.0.224471 | Bs.8,336 | - |
Jul-14 2024 | Bs.0.224471 | Bs.0.21924 | Bs.0.224471 | Bs.0.221692 | Bs.7,517 | - |
Jul-13 2024 | Bs.0.221692 | Bs.0.216398 | Bs.0.221692 | Bs.0.217098 | Bs.5,225 | - |
Jul-12 2024 | Bs.0.217098 | Bs.0.212084 | Bs.0.217162 | Bs.0.214485 | Bs.12,327 | - |
Jul-11 2024 | Bs.0.214822 | Bs.0.214822 | Bs.0.220529 | Bs.0.217167 | Bs.11,665 | - |
Jul-10 2024 | Bs.0.216733 | Bs.0.213503 | Bs.0.218801 | Bs.0.213953 | Bs.9,505 | - |
Jul-09 2024 | Bs.0.213953 | Bs.0.208533 | Bs.0.213953 | Bs.0.20876 | Bs.14,830 | - |
Jul-08 2024 | Bs.0.20876 | Bs.0.194308 | Bs.0.213933 | Bs.0.199433 | Bs.39,677 | - |
Jul-07 2024 | Bs.0.200621 | Bs.0.200621 | Bs.0.211337 | Bs.0.211337 | Bs.18,918 | - |
Jul-06 2024 | Bs.0.212573 | Bs.0.196969 | Bs.0.222149 | Bs.0.222149 | Bs.18,900 | - |
Jul-05 2024 | Bs.0.221927 | Bs.0.214775 | Bs.0.22273 | Bs.0.22273 | Bs.52,497 | - |
Jul-04 2024 | Bs.0.226968 | Bs.0.226968 | Bs.0.239008 | Bs.0.239008 | Bs.22,881 | - |
Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 990 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55969 VES.